Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.27	28.55	28.27	28.55	534	+0.11(+0.37%)
May 28, 2020	30.38	30.38	28.44	28.44	3,642	+0.12(+0.41%)
May 27, 2020	28.32	28.32	28.32	28.32	1	+0.33(+1.17%)
May 26, 2020	27.99	27.99	27.99	27.99	381	+0.51(+1.87%)
May 22, 2020	27.48	27.48	27.48	27.48	106	-0.17(-0.60%)
May 21, 2020	27.57	27.65	27.57	27.65	245	-0.19(-0.70%)
May 20, 2020	27.89	27.89	27.84	27.84	382	+0.37(+1.35%)
May 19, 2020	27.64	27.79	27.35	27.47	4,640	-0.17(-0.63%)
May 18, 2020	27.35	27.65	26.46	27.65	1,855	+0.77(+2.85%)
May 15, 2020	26.86	26.88	26.86	26.88	534	+0.13(+0.49%)
May 14, 2020	26.55	26.75	26.55	26.75	578	+0.03(+0.11%)
May 13, 2020	26.97	26.97	26.72	26.72	272	-0.39(-1.44%)
May 12, 2020	27.11	27.11	27.11	27.11	16	-0.29(-1.06%)
May 11, 2020	27.41	27.41	27.41	27.41	109	+0.06(+0.21%)
May 08, 2020	27.19	27.35	27.19	27.35	641	+0.46(+1.70%)
May 07, 2020	26.90	26.99	26.89	26.89	1,358	+0.14(+0.51%)
May 06, 2020	26.76	26.76	26.76	26.76	8	-0.13(-0.50%)
May 05, 2020	26.78	26.96	26.78	26.89	296	+0.21(+0.80%)
May 04, 2020	26.52	26.68	26.52	26.68	998	-0.04(-0.16%)
May 01, 2020	26.72	26.72	26.72	26.72	0	-0.63(-2.32%)
Apr 30, 2020	27.29	27.35	27.26	27.35	1,303	-0.34(-1.24%)
Apr 29, 2020	27.33	27.70	27.33	27.70	342	+0.50(+1.82%)
Apr 28, 2020	27.48	27.48	27.20	27.20	320	+0.10(+0.38%)
Apr 27, 2020	26.75	27.10	26.75	27.10	779	+0.46(+1.72%)
Apr 24, 2020	26.57	26.64	26.54	26.64	748	+0.20(+0.75%)
Apr 23, 2020	26.68	27.04	26.44	26.44	1,580	-0.01(-0.05%)
Apr 22, 2020	26.29	26.45	26.29	26.45	643	+0.48(+1.84%)
Apr 21, 2020	25.98	25.98	25.95	25.97	295	-0.76(-2.84%)
Apr 20, 2020	26.73	26.73	26.73	26.73	40	-0.31(-1.14%)
Apr 17, 2020	26.92	27.04	26.92	27.04	534	+0.63(+2.40%)
Apr 16, 2020	26.41	26.41	26.41	26.41	213	+0.12(+0.46%)
Apr 15, 2020	26.24	26.28	26.23	26.28	144,382	-0.73(-2.70%)
Apr 14, 2020	26.63	27.01	26.63	27.01	53,586	+0.62(+2.33%)
Apr 13, 2020	26.38	26.40	26.38	26.40	33,765	-0.14(-0.52%)
Apr 09, 2020	26.54	26.54	26.54	26.54	213	+0.39(+1.50%)
Apr 08, 2020	25.68	26.14	25.68	26.14	855	+0.44(+1.73%)
Apr 07, 2020	25.96	26.12	25.70	25.70	429	+0.18(+0.72%)
Apr 06, 2020	25.04	25.52	25.04	25.52	429	+1.26(+5.21%)
Apr 03, 2020	24.25	24.25	24.25	24.25	106	-0.25(-1.01%)
Apr 02, 2020	24.50	24.50	24.50	24.50	106	+0.43(+1.80%)
Apr 01, 2020	25.37	25.79	24.07	24.07	7,302	-0.88(-3.51%)
Mar 31, 2020	24.97	24.98	24.94	24.94	1,210	-0.27(-1.08%)
Mar 30, 2020	25.22	25.22	25.22	25.22	79	+0.71(+2.90%)
Mar 27, 2020	24.19	25.02	23.98	24.51	5,668	-0.71(-2.82%)
Mar 26, 2020	25.22	25.22	25.22	25.22	188	+1.14(+4.73%)
Mar 25, 2020	23.96	24.08	23.96	24.08	122	+0.63(+2.69%)
Mar 24, 2020	23.45	23.45	23.45	23.45	195	+1.33(+6.03%)
Mar 23, 2020	22.12	22.12	22.12	22.12	748	-0.28(-1.24%)
Mar 20, 2020	23.28	23.28	22.39	22.39	641	-0.77(-3.33%)
Mar 19, 2020	23.17	23.17	23.17	23.17	0	+0.22(+0.95%)
Mar 18, 2020	22.95	22.95	22.95	22.95	55	-1.14(-4.75%)
Mar 17, 2020	23.76	24.09	23.76	24.09	604	+0.95(+4.08%)
Mar 16, 2020	23.06	23.96	23.06	23.15	488	-2.47(-9.64%)
Mar 13, 2020	24.66	25.61	24.66	25.61	1,176	+1.46(+6.05%)
Mar 12, 2020	24.12	24.23	21.75	24.15	2,008	-2.45(-9.19%)
Mar 11, 2020	26.90	26.90	26.60	26.60	1,299	-1.23(-4.41%)
Mar 10, 2020	27.01	27.83	27.01	27.83	851	+1.04(+3.88%)
Mar 09, 2020	26.82	26.89	26.38	26.79	51,299	-2.04(-7.07%)
Mar 06, 2020	28.60	28.83	28.60	28.83	106	-0.31(-1.06%)
Mar 05, 2020	29.18	29.18	29.14	29.14	629	-0.78(-2.61%)
Mar 04, 2020	29.92	29.92	29.92	29.92	41	+1.09(+3.78%)
Mar 03, 2020	28.83	28.83	28.83	28.83	417	-0.48(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.