Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.20	38.20	38.17	38.17	251	+0.07(+0.17%)
May 27, 2021	38.11	38.11	38.11	38.11	159	+0.04(+0.10%)
May 26, 2021	38.21	38.21	38.07	38.07	168	+0.06(+0.15%)
May 25, 2021	38.01	38.01	38.01	38.01	0	-0.08(-0.22%)
May 24, 2021	38.10	38.10	38.10	38.10	89	+0.26(+0.68%)
May 21, 2021	37.84	37.84	37.84	37.84	104	-0.07(-0.17%)
May 20, 2021	37.75	37.90	37.75	37.90	259	+0.39(+1.03%)
May 19, 2021	37.51	37.52	37.51	37.52	729	-0.17(-0.45%)
May 18, 2021	37.69	37.69	37.69	37.69	0	-0.01(-0.03%)
May 17, 2021	37.69	37.72	37.69	37.70	461	-0.10(-0.26%)
May 14, 2021	37.80	37.80	37.80	37.80	104	+0.37(+0.98%)
May 13, 2021	37.43	37.43	37.43	37.43	0	+0.44(+1.18%)
May 12, 2021	36.99	36.99	36.99	36.99	0	-0.74(-1.95%)
May 11, 2021	37.72	37.73	37.72	37.73	208	-0.32(-0.85%)
May 10, 2021	38.05	38.05	38.05	38.05	38	-0.14(-0.37%)
May 07, 2021	38.19	38.19	38.19	38.19	104	+0.35(+0.93%)
May 06, 2021	37.84	37.84	37.84	37.84	1	+0.25(+0.67%)
May 05, 2021	37.59	37.59	37.59	37.59	54	+0.30(+0.81%)
May 04, 2021	37.29	37.29	37.29	37.29	0	-0.27(-0.72%)
May 03, 2021	37.56	37.56	37.56	37.56	1	+0.27(+0.73%)
Apr 30, 2021	37.28	37.28	37.28	37.28	0	-0.37(-0.99%)
Apr 29, 2021	37.62	37.66	37.62	37.66	1,742	+0.12(+0.32%)
Apr 28, 2021	37.53	37.53	37.53	37.53	31	-0.04(-0.10%)
Apr 27, 2021	37.57	37.57	37.57	37.57	233	-0.05(-0.14%)
Apr 26, 2021	37.62	37.62	37.62	37.62	0	-0.02(-0.05%)
Apr 23, 2021	37.66	37.66	37.64	37.64	208	+0.28(+0.76%)
Apr 22, 2021	37.36	37.36	37.36	37.36	2	-0.24(-0.63%)
Apr 21, 2021	37.45	37.60	37.45	37.60	3,979	+0.32(+0.85%)
Apr 20, 2021	37.28	37.28	37.28	37.28	0	-0.22(-0.57%)
Apr 19, 2021	37.50	37.50	37.50	37.50	208	-0.17(-0.45%)
Apr 16, 2021	37.60	37.66	37.60	37.66	208	+0.23(+0.60%)
Apr 15, 2021	37.44	37.44	37.44	37.44	0	+0.40(+1.09%)
Apr 14, 2021	37.03	37.03	37.03	37.03	0	-0.05(-0.12%)
Apr 13, 2021	37.08	37.08	37.08	37.08	16	+0.10(+0.26%)
Apr 12, 2021	36.98	36.98	36.98	36.98	63	-0.12(-0.32%)
Apr 09, 2021	37.10	37.10	37.10	37.10	0	+0.11(+0.29%)
Apr 08, 2021	36.96	36.99	36.96	36.99	780	+0.22(+0.60%)
Apr 07, 2021	36.77	36.77	36.77	36.77	1	-0.04(-0.12%)
Apr 06, 2021	36.82	36.82	36.82	36.82	833	-0.15(-0.42%)
Apr 05, 2021	36.97	36.97	36.97	36.97	5	+0.45(+1.22%)
Apr 01, 2021	36.53	36.53	36.53	36.53	104	+0.29(+0.80%)
Mar 31, 2021	36.24	36.24	36.24	36.24	14	+0.12(+0.34%)
Mar 30, 2021	36.11	36.11	36.11	36.11	319	-0.18(-0.49%)
Mar 29, 2021	36.29	36.29	36.29	36.29	0	+0.09(+0.25%)
Mar 26, 2021	36.20	36.20	36.20	36.20	104	+0.65(+1.84%)
Mar 25, 2021	35.44	35.55	35.44	35.55	166	+0.17(+0.47%)
Mar 24, 2021	35.38	35.38	35.38	35.38	14	-0.20(-0.57%)
Mar 23, 2021	35.58	35.58	35.58	35.58	105	-0.33(-0.92%)
Mar 22, 2021	35.92	35.92	35.92	35.92	0	+0.25(+0.69%)
Mar 19, 2021	35.67	35.67	35.67	35.67	624	+0.13(+0.35%)
Mar 18, 2021	35.55	35.55	35.55	35.55	56	-0.39(-1.08%)
Mar 17, 2021	35.93	35.93	35.93	35.93	0	+0.01(+0.02%)
Mar 16, 2021	35.95	35.95	35.93	35.93	152	+0.11(+0.30%)
Mar 15, 2021	35.74	35.82	35.61	35.82	225	+0.20(+0.57%)
Mar 12, 2021	35.52	35.62	35.51	35.62	4,477	-0.01(-0.04%)
Mar 11, 2021	35.63	35.63	35.63	35.63	0	+0.31(+0.87%)
Mar 10, 2021	35.36	35.36	35.32	35.32	162	+0.11(+0.31%)
Mar 09, 2021	35.32	35.35	35.21	35.21	850	+0.45(+1.29%)
Mar 08, 2021	34.76	34.76	34.76	34.76	219	-0.20(-0.56%)
Mar 05, 2021	34.96	34.96	34.39	34.96	624	+0.66(+1.93%)
Mar 04, 2021	34.29	34.65	34.29	34.29	213	-0.57(-1.65%)
Mar 03, 2021	34.87	34.87	34.87	34.87	179	-0.28(-0.79%)
Mar 02, 2021	35.14	35.14	35.14	35.14	123	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.