Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.51	37.51	37.34	37.34	324	-0.15(-0.39%)
May 27, 2022	37.42	37.48	37.42	37.48	156	+0.49(+1.32%)
May 26, 2022	36.99	36.99	36.99	36.99	251	+0.48(+1.30%)
May 25, 2022	36.52	36.52	36.52	36.52	32	+0.22(+0.62%)
May 24, 2022	36.02	36.29	36.02	36.29	2,273	-0.04(-0.10%)
May 23, 2022	36.44	36.44	36.33	36.33	492	+0.49(+1.38%)
May 20, 2022	35.84	35.84	35.84	35.84	3	+0.17(+0.48%)
May 19, 2022	35.61	35.67	35.61	35.67	119	-0.01(-0.03%)
May 18, 2022	36.35	36.35	35.68	35.68	267	-1.19(-3.22%)
May 17, 2022	36.87	36.87	36.87	36.87	40	+0.52(+1.43%)
May 16, 2022	36.30	36.35	36.30	36.35	179	+0.05(+0.15%)
May 13, 2022	36.17	36.29	36.17	36.29	648	+0.68(+1.91%)
May 12, 2022	35.61	35.61	35.61	35.61	0	+0.03(+0.10%)
May 11, 2022	36.10	36.10	35.58	35.58	249	-0.36(-1.00%)
May 10, 2022	35.80	35.94	35.80	35.94	259	-0.01(-0.03%)
May 09, 2022	35.95	35.95	35.95	35.95	0	-0.78(-2.11%)
May 06, 2022	36.67	36.72	36.63	36.72	2,374	-0.24(-0.65%)
May 05, 2022	37.05	37.05	36.96	36.96	553	-1.08(-2.85%)
May 04, 2022	37.06	38.05	37.06	38.05	779	+0.75(+2.00%)
May 03, 2022	37.42	37.42	37.23	37.30	533	+0.20(+0.54%)
May 02, 2022	37.01	37.10	37.01	37.10	145	+0.04(+0.11%)
Apr 29, 2022	37.38	37.38	37.06	37.06	203	-0.82(-2.16%)
Apr 28, 2022	37.91	37.91	37.88	37.88	464	+0.55(+1.48%)
Apr 27, 2022	37.61	37.61	37.32	37.33	1,736	+0.05(+0.14%)
Apr 26, 2022	37.28	37.28	37.28	37.28	0	-0.48(-1.26%)
Apr 25, 2022	37.75	37.75	37.75	37.75	226	-0.31(-0.81%)
Apr 22, 2022	38.06	38.06	38.06	38.06	0	-0.76(-1.96%)
Apr 21, 2022	39.12	39.12	38.82	38.82	441	-0.46(-1.17%)
Apr 20, 2022	39.36	39.36	39.28	39.28	313	+0.17(+0.44%)
Apr 19, 2022	38.93	39.11	38.93	39.11	325	+0.31(+0.80%)
Apr 18, 2022	38.80	38.80	38.80	38.80	0	-0.18(-0.47%)
Apr 14, 2022	39.08	39.08	38.98	38.98	115	-0.27(-0.70%)
Apr 13, 2022	39.25	39.25	39.25	39.25	85	+0.34(+0.89%)
Apr 12, 2022	38.91	38.91	38.91	38.91	0	-0.20(-0.52%)
Apr 11, 2022	39.11	39.11	39.11	39.11	4	-0.38(-0.96%)
Apr 08, 2022	39.60	39.60	39.49	39.49	246	-0.05(-0.13%)
Apr 07, 2022	39.56	39.56	39.55	39.55	133	+0.27(+0.68%)
Apr 06, 2022	39.28	39.28	39.28	39.28	0	-0.04(-0.09%)
Apr 05, 2022	39.32	39.32	39.32	39.32	101	-0.41(-1.03%)
Apr 04, 2022	39.74	39.74	39.72	39.72	101	+0.24(+0.60%)
Apr 01, 2022	39.41	39.49	39.39	39.49	789	+0.16(+0.40%)
Mar 31, 2022	39.33	39.33	39.33	39.33	0	-0.33(-0.84%)
Mar 30, 2022	39.80	39.80	39.66	39.66	339	-0.16(-0.41%)
Mar 29, 2022	39.79	39.83	39.74	39.83	498	+0.50(+1.27%)
Mar 28, 2022	39.32	39.33	39.32	39.33	169	+0.06(+0.16%)
Mar 25, 2022	39.26	39.26	39.26	39.26	101	+0.14(+0.36%)
Mar 24, 2022	39.12	39.12	39.12	39.12	2	+0.40(+1.05%)
Mar 23, 2022	38.72	38.72	38.72	38.72	50	-0.42(-1.08%)
Mar 22, 2022	39.14	39.14	39.14	39.14	149	+0.39(+1.02%)
Mar 21, 2022	38.74	38.75	38.74	38.75	253	-0.21(-0.55%)
Mar 18, 2022	38.54	38.96	38.54	38.96	261	+0.43(+1.11%)
Mar 17, 2022	38.58	38.58	38.53	38.53	178	+0.41(+1.08%)
Mar 16, 2022	37.97	38.12	37.88	38.12	456	+0.69(+1.83%)
Mar 15, 2022	36.99	37.44	36.99	37.44	1,209	+0.52(+1.40%)
Mar 14, 2022	36.95	36.96	36.86	36.92	1,914	-0.21(-0.56%)
Mar 11, 2022	37.30	37.30	37.13	37.13	256	-0.37(-0.98%)
Mar 10, 2022	37.37	37.50	37.37	37.50	698	-0.21(-0.56%)
Mar 09, 2022	37.71	37.71	37.71	37.71	0	+0.68(+1.84%)
Mar 08, 2022	37.03	37.03	37.03	37.03	4	-0.30(-0.82%)
Mar 07, 2022	37.33	37.33	37.33	37.33	1	-0.86(-2.24%)
Mar 04, 2022	38.19	38.19	38.19	38.19	0	-0.14(-0.36%)
Mar 03, 2022	38.58	38.58	38.33	38.33	812	-0.24(-0.62%)
Mar 02, 2022	38.17	38.57	38.17	38.57	1,050	+0.44(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.