Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 19.94 | 19.95 | 19.91 | 19.91 | 8,275 | -0.11(-0.57%) |
May 05, 2023 | 20.00 | 20.02 | 20.00 | 20.02 | 305 | -0.07(-0.34%) |
May 04, 2023 | 20.07 | 20.13 | 20.07 | 20.09 | 2,576 | -0.03(-0.14%) |
May 03, 2023 | 20.11 | 20.12 | 20.10 | 20.12 | 2,635 | +0.06(+0.31%) |
May 02, 2023 | 19.92 | 20.06 | 19.92 | 20.06 | 14,200 | +0.18(+0.90%) |
May 01, 2023 | 20.02 | 20.02 | 19.87 | 19.88 | 748 | -0.22(-1.10%) |
Apr 28, 2023 | 20.04 | 20.10 | 20.03 | 20.10 | 29,030 | +0.13(+0.64%) |
Apr 27, 2023 | 19.99 | 19.99 | 19.97 | 19.97 | 406 | -0.09(-0.45%) |
Apr 26, 2023 | 20.05 | 20.06 | 20.05 | 20.06 | 1,454 | -0.06(-0.29%) |
Apr 25, 2023 | 20.11 | 20.12 | 20.11 | 20.12 | 110 | +0.12(+0.62%) |
Apr 24, 2023 | 19.98 | 20.00 | 19.98 | 20.00 | 1,593 | +0.08(+0.38%) |
Apr 21, 2023 | 19.90 | 19.93 | 19.90 | 19.92 | 3,492 | -0.00(-0.02%) |
Apr 20, 2023 | 19.94 | 19.94 | 19.93 | 19.93 | 621 | +0.06(+0.31%) |
Apr 19, 2023 | 19.86 | 19.86 | 19.84 | 19.86 | 7,209 | -0.04(-0.22%) |
Apr 18, 2023 | 19.90 | 19.91 | 19.90 | 19.91 | 668 | +0.01(+0.07%) |
Apr 17, 2023 | 19.91 | 19.93 | 19.87 | 19.89 | 5,582 | -0.08(-0.41%) |
Apr 14, 2023 | 20.00 | 20.00 | 19.96 | 19.97 | 2,670 | -0.07(-0.35%) |
Apr 13, 2023 | 20.09 | 20.09 | 20.03 | 20.04 | 7,509 | -0.01(-0.05%) |
Apr 12, 2023 | 20.11 | 20.11 | 20.02 | 20.05 | 3,745 | +0.01(+0.05%) |
Apr 11, 2023 | 20.03 | 20.05 | 20.02 | 20.04 | 3,954 | -0.00(-0.00%) |
Apr 10, 2023 | 20.05 | 20.05 | 20.01 | 20.04 | 4,177 | -0.11(-0.57%) |
Apr 06, 2023 | 20.18 | 20.18 | 20.16 | 20.16 | 5,575 | -0.01(-0.04%) |
Apr 05, 2023 | 20.15 | 20.19 | 20.15 | 20.17 | 3,200 | +0.06(+0.28%) |
Apr 04, 2023 | 20.01 | 20.11 | 20.01 | 20.11 | 6,506 | +0.07(+0.36%) |
Apr 03, 2023 | 19.94 | 20.04 | 19.94 | 20.04 | 8,974 | +0.09(+0.44%) |
Mar 31, 2023 | 19.95 | 19.96 | 19.95 | 19.95 | 4,636 | +0.11(+0.54%) |
Mar 30, 2023 | 19.82 | 19.85 | 19.82 | 19.84 | 7,187 | +0.04(+0.22%) |
Mar 29, 2023 | 19.72 | 19.80 | 19.72 | 19.80 | 331 | +0.02(+0.10%) |
Mar 28, 2023 | 19.78 | 19.79 | 19.77 | 19.78 | 3,456 | -0.02(-0.11%) |
Mar 27, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 3,640 | -0.19(-0.94%) |
Mar 24, 2023 | 20.00 | 20.02 | 19.98 | 19.99 | 4,433 | +0.04(+0.18%) |
Mar 23, 2023 | 19.90 | 19.96 | 19.89 | 19.95 | 2,524 | +0.05(+0.25%) |
Mar 22, 2023 | 19.76 | 19.90 | 19.76 | 19.90 | 4,457 | +0.16(+0.79%) |
Mar 21, 2023 | 19.75 | 19.76 | 19.74 | 19.75 | 883 | -0.05(-0.26%) |
Mar 20, 2023 | 19.83 | 19.83 | 19.77 | 19.80 | 10,132 | -0.07(-0.36%) |
Mar 17, 2023 | 19.84 | 19.87 | 19.83 | 19.87 | 1,293 | +0.13(+0.68%) |
Mar 16, 2023 | 19.83 | 19.83 | 19.73 | 19.74 | 338 | -0.06(-0.32%) |
Mar 15, 2023 | 19.88 | 19.89 | 19.77 | 19.80 | 7,713 | +0.15(+0.77%) |
Mar 14, 2023 | 19.70 | 19.70 | 19.65 | 19.65 | 669 | -0.11(-0.55%) |
Mar 13, 2023 | 19.89 | 19.89 | 19.76 | 19.76 | 148 | +0.08(+0.41%) |
Mar 10, 2023 | 19.62 | 19.69 | 19.61 | 19.68 | 11,943 | +0.23(+1.16%) |
Mar 09, 2023 | 19.46 | 19.47 | 19.45 | 19.45 | 505 | +0.05(+0.25%) |
Mar 08, 2023 | 19.42 | 19.42 | 19.40 | 19.40 | 514 | -0.02(-0.10%) |
Mar 07, 2023 | 19.49 | 19.49 | 19.39 | 19.42 | 6,495 | -0.03(-0.15%) |
Mar 06, 2023 | 19.50 | 19.54 | 19.45 | 19.45 | 7,805 | -0.04(-0.22%) |
Mar 03, 2023 | 19.43 | 19.50 | 19.43 | 19.49 | 3,545 | +0.16(+0.81%) |
Mar 02, 2023 | 19.32 | 19.33 | 19.30 | 19.33 | 541 | -0.04(-0.22%) |