Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2019 | 34.90 | 34.90 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 34.50 | 35.18 | 34.20 | 34.56 | 15,221 | +0.20(+0.60%) |
Apr 10, 2019 | 34.12 | 35.04 | 33.95 | 34.36 | 33,581 | +0.13(+0.38%) |
Apr 09, 2019 | 34.20 | 34.37 | 34.00 | 34.22 | 3,442 | -0.58(-1.66%) |
Apr 08, 2019 | 34.18 | 35.17 | 34.18 | 34.80 | 6,147 | -0.30(-0.85%) |
Apr 05, 2019 | 35.76 | 35.76 | 35.10 | 35.10 | 100 | +0.22(+0.62%) |
Apr 04, 2019 | 34.88 | 34.88 | 34.88 | 34.88 | 2 | -0.67(-1.88%) |
Apr 03, 2019 | 36.00 | 36.00 | 35.55 | 35.55 | 813 | +0.46(+1.33%) |
Apr 02, 2019 | 35.07 | 36.00 | 35.07 | 35.09 | 13,924 | +0.09(+0.24%) |
Apr 01, 2019 | 35.01 | 35.01 | 35.01 | 35.01 | 199 | +0.05(+0.15%) |
Mar 29, 2019 | 35.98 | 35.98 | 34.09 | 34.95 | 1,800 | +0.21(+0.61%) |
Mar 28, 2019 | 35.24 | 35.43 | 34.59 | 34.74 | 852 | +0.97(+2.87%) |
Mar 27, 2019 | 34.09 | 34.09 | 33.77 | 33.77 | 350 | -1.07(-3.06%) |
Mar 26, 2019 | 34.04 | 34.84 | 34.00 | 34.84 | 1,163 | +0.05(+0.15%) |
Mar 25, 2019 | 35.20 | 35.20 | 34.14 | 34.78 | 676 | -0.42(-1.18%) |
Mar 22, 2019 | 34.92 | 35.80 | 34.03 | 35.20 | 1,400 | +0.15(+0.42%) |
Mar 21, 2019 | 34.58 | 35.05 | 34.58 | 35.05 | 302 | -0.07(-0.20%) |
Mar 20, 2019 | 35.50 | 35.88 | 34.68 | 35.12 | 3,537 | -1.34(-3.67%) |
Mar 19, 2019 | 36.87 | 36.87 | 35.11 | 36.47 | 749 | -0.20(-0.55%) |
Mar 18, 2019 | 35.04 | 36.66 | 35.04 | 36.66 | 825 | +1.14(+3.21%) |
Mar 15, 2019 | 36.38 | 36.38 | 35.52 | 35.52 | 100 | -0.17(-0.48%) |
Mar 14, 2019 | 35.70 | 35.70 | 35.70 | 35.70 | 128 | +0.41(+1.15%) |
Mar 13, 2019 | 35.29 | 35.29 | 35.29 | 35.29 | 154 | -0.14(-0.38%) |
Mar 12, 2019 | 35.54 | 35.54 | 35.43 | 35.43 | 754 | +0.30(+0.85%) |
Mar 11, 2019 | 33.82 | 35.70 | 33.82 | 35.13 | 2,384 | +0.43(+1.23%) |
Mar 08, 2019 | 34.11 | 34.70 | 34.10 | 34.70 | 800 | -0.72(-2.03%) |
Mar 07, 2019 | 36.50 | 36.50 | 35.42 | 35.42 | 349 | -1.86(-4.99%) |
Mar 06, 2019 | 37.28 | 37.28 | 37.28 | 37.28 | 281 | +0.19(+0.51%) |
Mar 05, 2019 | 37.06 | 37.09 | 35.52 | 37.09 | 1,152 | +0.16(+0.42%) |
Mar 04, 2019 | 39.22 | 39.22 | 36.09 | 36.93 | 2,007 | -0.62(-1.64%) |