Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2022 | 0 | +0.00(+0.00%) | ||||
May 24, 2022 | 7.940 | 7.960 | 7.940 | 7.940 | 56,190 | +0.01(+0.14%) |
May 23, 2022 | 7.929 | 7.939 | 7.929 | 7.929 | 28,952 | +0.00(+0.00%) |
May 20, 2022 | 7.929 | 7.939 | 7.929 | 7.929 | 47,327 | +0.00(+0.00%) |
May 19, 2022 | 7.919 | 7.958 | 7.919 | 7.929 | 77,178 | +0.00(+0.00%) |
May 18, 2022 | 7.919 | 7.949 | 7.919 | 7.929 | 53,113 | -0.00(-0.06%) |
May 17, 2022 | 7.919 | 7.934 | 7.919 | 7.934 | 36,320 | +0.01(+0.19%) |
May 16, 2022 | 7.929 | 7.929 | 7.919 | 7.919 | 34,003 | -0.01(-0.12%) |
May 13, 2022 | 7.929 | 7.939 | 7.929 | 7.929 | 30,929 | +0.00(+0.00%) |
May 12, 2022 | 7.929 | 7.934 | 7.929 | 7.929 | 51,558 | +0.03(+0.43%) |
May 11, 2022 | 7.895 | 7.905 | 7.885 | 7.895 | 70,446 | +0.00(+0.00%) |
May 10, 2022 | 7.895 | 7.905 | 7.895 | 7.895 | 56,471 | +0.00(+0.00%) |
May 09, 2022 | 7.895 | 7.898 | 7.895 | 7.895 | 33,841 | +0.00(+0.00%) |
May 06, 2022 | 7.875 | 7.900 | 7.875 | 7.895 | 111,478 | +0.02(+0.25%) |
May 05, 2022 | 7.875 | 7.885 | 7.875 | 7.875 | 58,577 | -0.02(-0.25%) |
May 04, 2022 | 7.875 | 7.905 | 7.875 | 7.895 | 47,098 | +0.02(+0.25%) |
May 03, 2022 | 7.875 | 7.894 | 7.846 | 7.875 | 184,053 | +0.00(+0.00%) |
May 02, 2022 | 7.885 | 7.895 | 7.875 | 7.875 | 92,288 | -0.02(-0.25%) |
Apr 29, 2022 | 7.895 | 7.895 | 7.885 | 7.895 | 40,006 | +0.01(+0.13%) |
Apr 28, 2022 | 7.885 | 7.905 | 7.885 | 7.885 | 30,446 | +0.00(+0.00%) |
Apr 27, 2022 | 7.895 | 7.905 | 7.885 | 7.885 | 118,080 | -0.01(-0.13%) |
Apr 26, 2022 | 7.895 | 7.905 | 7.895 | 7.895 | 92,126 | +0.00(+0.00%) |
Apr 25, 2022 | 7.895 | 7.905 | 7.895 | 7.895 | 60,495 | +0.00(+0.00%) |
Apr 22, 2022 | 7.885 | 7.905 | 7.885 | 7.895 | 35,694 | +0.01(+0.13%) |
Apr 21, 2022 | 7.885 | 7.905 | 7.885 | 7.885 | 31,000 | -0.01(-0.13%) |
Apr 20, 2022 | 7.885 | 7.895 | 7.885 | 7.895 | 56,614 | +0.01(+0.12%) |
Apr 19, 2022 | 7.895 | 7.898 | 7.885 | 7.885 | 37,559 | -0.01(-0.12%) |
Apr 18, 2022 | 7.885 | 7.895 | 7.875 | 7.895 | 66,789 | +0.01(+0.13%) |
Apr 14, 2022 | 7.875 | 7.885 | 7.865 | 7.885 | 98,029 | +0.01(+0.13%) |
Apr 13, 2022 | 7.905 | 7.905 | 7.865 | 7.875 | 100,771 | -0.01(-0.14%) |
Apr 12, 2022 | 7.881 | 7.886 | 7.881 | 7.886 | 39,129 | +0.00(+0.04%) |
Apr 11, 2022 | 7.852 | 7.891 | 7.852 | 7.883 | 88,025 | +0.02(+0.28%) |
Apr 08, 2022 | 7.862 | 7.863 | 7.852 | 7.862 | 10,217 | -0.01(-0.12%) |
Apr 07, 2022 | 7.862 | 7.878 | 7.852 | 7.871 | 46,090 | +0.01(+0.13%) |
Apr 06, 2022 | 7.881 | 7.888 | 7.852 | 7.862 | 30,404 | -0.01(-0.12%) |
Apr 05, 2022 | 7.871 | 7.881 | 7.852 | 7.871 | 102,894 | +0.00(+0.00%) |
Apr 04, 2022 | 7.862 | 7.885 | 7.852 | 7.871 | 75,203 | +0.00(+0.00%) |
Apr 01, 2022 | 7.881 | 7.881 | 7.842 | 7.871 | 80,106 | +0.03(+0.38%) |
Mar 31, 2022 | 7.852 | 7.862 | 7.842 | 7.842 | 97,741 | +0.00(+0.00%) |
Mar 30, 2022 | 7.842 | 7.881 | 7.842 | 7.842 | 105,356 | +0.00(+0.00%) |
Mar 29, 2022 | 7.842 | 7.852 | 7.842 | 7.842 | 114,535 | +0.00(+0.00%) |
Mar 28, 2022 | 7.852 | 7.857 | 7.842 | 7.842 | 73,322 | +0.00(+0.00%) |
Mar 25, 2022 | 7.842 | 7.852 | 7.842 | 7.842 | 132,483 | -0.01(-0.13%) |
Mar 24, 2022 | 7.852 | 7.862 | 7.837 | 7.852 | 240,921 | +0.00(+0.00%) |
Mar 23, 2022 | 7.862 | 7.862 | 7.852 | 7.852 | 144,562 | +0.00(+0.00%) |
Mar 22, 2022 | 7.891 | 7.891 | 7.852 | 7.852 | 192,592 | +0.00(+0.00%) |
Mar 21, 2022 | 7.862 | 7.877 | 7.852 | 7.852 | 109,054 | -0.04(-0.50%) |
Mar 18, 2022 | 7.862 | 7.901 | 7.862 | 7.891 | 130,423 | +0.02(+0.25%) |
Mar 17, 2022 | 7.881 | 7.891 | 7.852 | 7.871 | 64,803 | -0.01(-0.19%) |
Mar 16, 2022 | 7.881 | 7.909 | 7.876 | 7.886 | 45,660 | +0.00(+0.00%) |
Mar 15, 2022 | 7.891 | 7.891 | 7.881 | 7.886 | 38,737 | -0.01(-0.19%) |
Mar 14, 2022 | 7.881 | 7.911 | 7.871 | 7.901 | 50,611 | +0.01(+0.17%) |
Mar 11, 2022 | 7.887 | 7.916 | 7.877 | 7.887 | 21,908 | +0.00(+0.00%) |
Mar 10, 2022 | 7.877 | 7.897 | 7.877 | 7.887 | 89,061 | +0.01(+0.12%) |
Mar 09, 2022 | 7.877 | 7.895 | 7.877 | 7.877 | 36,856 | -0.01(-0.18%) |
Mar 08, 2022 | 7.887 | 7.916 | 7.877 | 7.892 | 97,724 | +0.00(+0.06%) |
Mar 07, 2022 | 7.887 | 7.897 | 7.887 | 7.887 | 55,981 | +0.00(+0.00%) |
Mar 04, 2022 | 7.887 | 7.897 | 7.877 | 7.887 | 16,495 | -0.01(-0.12%) |
Mar 03, 2022 | 7.877 | 7.897 | 7.848 | 7.897 | 31,083 | +0.02(+0.25%) |
Mar 02, 2022 | 7.868 | 7.897 | 7.863 | 7.877 | 29,219 | -0.01(-0.12%) |