Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.138 | 1.138 | 1.017 | 1.058 | 1,114,706 | -0.07(-6.43%) |
May 28, 2009 | 1.130 | 1.163 | 1.074 | 1.130 | 478,595 | +0.00(+0.00%) |
May 27, 2009 | 1.114 | 1.171 | 1.090 | 1.130 | 697,635 | -0.02(-1.41%) |
May 26, 2009 | 1.066 | 1.171 | 1.009 | 1.146 | 773,416 | +0.06(+5.97%) |
May 22, 2009 | 1.122 | 1.211 | 1.082 | 1.082 | 614,606 | -0.04(-3.60%) |
May 21, 2009 | 1.276 | 1.292 | 0.9527 | 1.122 | 2,656,098 | -0.16(-12.58%) |
May 20, 2009 | 1.308 | 1.413 | 1.211 | 1.284 | 850,544 | -0.04(-3.05%) |
May 19, 2009 | 1.356 | 1.413 | 1.300 | 1.324 | 1,005,485 | +0.02(+1.86%) |
May 18, 2009 | 1.203 | 1.300 | 1.195 | 1.300 | 592,304 | +0.13(+11.04%) |
May 15, 2009 | 1.268 | 1.340 | 1.154 | 1.171 | 752,911 | -0.09(-7.05%) |
May 14, 2009 | 1.292 | 1.372 | 1.009 | 1.259 | 1,299,178 | +0.10(+9.09%) |
May 13, 2009 | 1.268 | 1.372 | 1.082 | 1.154 | 1,908,555 | -0.27(-19.21%) |
May 12, 2009 | 1.582 | 1.623 | 1.276 | 1.429 | 2,471,483 | -0.20(-12.38%) |
May 11, 2009 | 1.623 | 1.841 | 1.534 | 1.631 | 2,263,814 | -0.18(-9.82%) |
May 08, 2009 | 1.453 | 2.018 | 1.332 | 1.808 | 4,183,500 | +0.44(+32.54%) |
May 07, 2009 | 1.736 | 1.921 | 1.082 | 1.364 | 4,929,033 | -0.23(-14.65%) |
May 06, 2009 | 1.324 | 1.663 | 1.324 | 1.599 | 5,772,938 | +0.41(+34.69%) |
May 05, 2009 | 0.7024 | 1.227 | 0.7024 | 1.187 | 5,043,692 | +0.48(+67.05%) |
May 04, 2009 | 0.6216 | 0.7105 | 0.5974 | 0.7105 | 1,369,324 | +0.12(+20.55%) |
May 01, 2009 | 0.6378 | 0.6378 | 0.5571 | 0.5894 | 1,588,948 | -0.05(-7.59%) |
Apr 30, 2009 | 0.5894 | 0.6378 | 0.5571 | 0.6378 | 1,875,377 | +0.05(+8.22%) |
Apr 29, 2009 | 0.5571 | 0.5894 | 0.5248 | 0.5894 | 2,996,422 | +0.03(+5.80%) |
Apr 28, 2009 | 0.5571 | 0.5571 | 0.5409 | 0.5571 | 302,482 | -0.01(-1.43%) |
Apr 27, 2009 | 0.5894 | 0.6055 | 0.5409 | 0.5651 | 537,022 | -0.02(-4.11%) |
Apr 24, 2009 | 0.5894 | 0.6620 | 0.5651 | 0.5894 | 882,123 | +0.03(+5.80%) |
Apr 23, 2009 | 0.6136 | 0.6539 | 0.5209 | 0.5571 | 1,553,570 | -0.09(-13.75%) |
Apr 22, 2009 | 0.6539 | 0.6782 | 0.6216 | 0.6459 | 470,341 | -0.02(-2.44%) |
Apr 21, 2009 | 0.6055 | 0.6620 | 0.5651 | 0.6620 | 545,757 | +0.05(+7.89%) |
Apr 20, 2009 | 0.6943 | 0.7185 | 0.4925 | 0.6136 | 2,083,805 | -0.08(-11.63%) |
Apr 17, 2009 | 0.6273 | 0.7024 | 0.6216 | 0.6943 | 1,569,286 | +0.07(+11.69%) |
Apr 16, 2009 | 0.6136 | 0.6216 | 0.5732 | 0.6216 | 740,608 | +0.02(+2.67%) |
Apr 15, 2009 | 0.5894 | 0.6055 | 0.5651 | 0.6055 | 1,155,253 | +0.02(+2.74%) |
Apr 14, 2009 | 0.5732 | 0.5894 | 0.5409 | 0.5894 | 1,070,740 | +0.01(+1.39%) |
Apr 13, 2009 | 0.5651 | 0.6055 | 0.5260 | 0.5813 | 687,332 | +0.01(+1.41%) |
Apr 09, 2009 | 0.5490 | 0.6055 | 0.5490 | 0.5732 | 1,323,520 | +0.06(+12.70%) |
Apr 08, 2009 | 0.4844 | 0.5248 | 0.4602 | 0.5086 | 554,777 | +0.05(+10.53%) |
Apr 07, 2009 | 0.5167 | 0.5409 | 0.4602 | 0.4602 | 781,850 | -0.06(-12.31%) |
Apr 06, 2009 | 0.5409 | 0.5974 | 0.5248 | 0.5248 | 1,837,241 | -0.01(-1.52%) |
Apr 03, 2009 | 0.4521 | 0.5651 | 0.4440 | 0.5328 | 2,031,626 | +0.09(+20.00%) |
Apr 02, 2009 | 0.4279 | 0.4763 | 0.4037 | 0.4440 | 2,131,208 | +0.05(+12.24%) |
Apr 01, 2009 | 0.3714 | 0.3956 | 0.3552 | 0.3956 | 1,284,806 | +0.02(+6.52%) |
Mar 31, 2009 | 0.4117 | 0.4117 | 0.3714 | 0.3714 | 591,259 | -0.02(-6.12%) |
Mar 30, 2009 | 0.4348 | 0.4348 | 0.3794 | 0.3956 | 603,906 | -0.12(-23.44%) |
Mar 26, 2009 | 0.4521 | 0.5167 | 0.4440 | 0.5167 | 956,483 | +0.07(+16.36%) |
Mar 25, 2009 | 0.4037 | 0.4521 | 0.4037 | 0.4440 | 1,453,362 | +0.04(+10.00%) |
Mar 24, 2009 | 0.4521 | 0.4683 | 0.4037 | 0.4037 | 1,767,458 | -0.05(-10.71%) |
Mar 23, 2009 | 0.4289 | 0.4521 | 0.4199 | 0.4521 | 1,870,934 | +0.06(+14.29%) |
Mar 20, 2009 | 0.4117 | 0.4522 | 0.3794 | 0.3956 | 2,231,654 | +0.02(+4.26%) |
Mar 19, 2009 | 0.6297 | 0.6297 | 0.3794 | 0.3794 | 4,700,302 | -0.03(-7.84%) |
Mar 18, 2009 | 0.3875 | 0.4198 | 0.3633 | 0.4117 | 816,450 | +0.02(+4.08%) |
Mar 17, 2009 | 0.3189 | 0.3956 | 0.3068 | 0.3956 | 1,070,054 | +0.06(+19.51%) |
Mar 16, 2009 | 0.2745 | 0.4037 | 0.2018 | 0.3310 | 1,352,717 | +0.08(+32.26%) |
Mar 13, 2009 | 0.2341 | 0.2745 | 0.2261 | 0.2503 | 0 | +0.02(+10.71%) |
Mar 12, 2009 | 0.2099 | 0.2261 | 0.1938 | 0.2261 | 497,941 | +0.02(+12.00%) |
Mar 11, 2009 | 0.2261 | 0.2261 | 0.1932 | 0.2018 | 670,221 | -0.12(-37.50%) |
Mar 10, 2009 | 0.1938 | 0.3229 | 0.1615 | 0.3229 | 621,800 | +0.16(+100.00%) |
Mar 09, 2009 | 0.1938 | 0.2341 | 0.1534 | 0.1615 | 473,782 | -0.02(-13.04%) |
Mar 06, 2009 | 0.1776 | 0.2664 | 0.1534 | 0.1857 | 0 | -0.02(-8.00%) |
Mar 05, 2009 | 0.2826 | 0.2826 | 0.1615 | 0.2018 | 139,106 | -0.04(-16.67%) |
Mar 04, 2009 | 0.2422 | 0.2422 | 0.2018 | 0.2422 | 738,647 | -0.02(-9.09%) |