Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 101 | +0.13(+0.34%) |
May 27, 2021 | 38.97 | 38.97 | 38.97 | 38.97 | 11 | +0.13(+0.34%) |
May 26, 2021 | 38.73 | 38.84 | 38.73 | 38.84 | 1,565 | +0.28(+0.74%) |
May 25, 2021 | 38.56 | 38.56 | 38.56 | 38.56 | 83 | -0.13(-0.33%) |
May 24, 2021 | 38.68 | 38.68 | 38.68 | 38.68 | 24 | +0.32(+0.84%) |
May 21, 2021 | 38.36 | 38.36 | 38.36 | 38.36 | 165 | -0.08(-0.21%) |
May 20, 2021 | 38.40 | 38.44 | 38.40 | 38.44 | 1,209 | +0.57(+1.50%) |
May 19, 2021 | 37.87 | 37.87 | 37.87 | 37.87 | 2 | -0.21(-0.55%) |
May 18, 2021 | 38.22 | 38.22 | 38.08 | 38.08 | 1,238 | -0.00(-0.01%) |
May 17, 2021 | 37.90 | 38.09 | 37.90 | 38.09 | 132 | -0.07(-0.19%) |
May 14, 2021 | 38.16 | 38.16 | 38.16 | 38.16 | 101 | +0.67(+1.79%) |
May 13, 2021 | 37.49 | 37.49 | 37.49 | 37.49 | 114 | +0.23(+0.60%) |
May 12, 2021 | 37.84 | 37.84 | 37.27 | 37.27 | 608 | -0.72(-1.90%) |
May 11, 2021 | 37.65 | 37.99 | 37.65 | 37.99 | 518 | -0.13(-0.35%) |
May 10, 2021 | 38.19 | 38.32 | 38.11 | 38.12 | 3,741 | -0.27(-0.70%) |
May 07, 2021 | 38.39 | 38.39 | 38.39 | 38.39 | 101 | +0.36(+0.96%) |
May 06, 2021 | 38.03 | 38.03 | 38.03 | 38.03 | 271 | -0.16(-0.41%) |
May 05, 2021 | 38.18 | 38.18 | 38.18 | 38.18 | 25 | -0.24(-0.63%) |
May 04, 2021 | 38.42 | 38.42 | 38.42 | 38.42 | 11 | -0.52(-1.34%) |
May 03, 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 8 | -0.09(-0.23%) |
Apr 30, 2021 | 39.02 | 39.04 | 39.02 | 39.04 | 1,314 | -0.21(-0.52%) |
Apr 29, 2021 | 39.24 | 39.24 | 39.24 | 39.24 | 6 | -0.09(-0.23%) |
Apr 28, 2021 | 39.33 | 39.33 | 39.33 | 39.33 | 3 | +0.02(+0.06%) |
Apr 27, 2021 | 39.44 | 39.44 | 39.31 | 39.31 | 912 | -0.10(-0.26%) |
Apr 26, 2021 | 39.24 | 39.41 | 39.24 | 39.41 | 115 | +0.16(+0.41%) |
Apr 23, 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 101 | +0.39(+1.00%) |
Apr 22, 2021 | 39.07 | 39.09 | 38.86 | 38.86 | 482 | -0.17(-0.43%) |
Apr 21, 2021 | 39.03 | 39.03 | 39.03 | 39.03 | 15 | +0.30(+0.78%) |
Apr 20, 2021 | 38.73 | 38.73 | 38.73 | 38.73 | 29 | -0.17(-0.44%) |
Apr 19, 2021 | 39.15 | 39.15 | 38.90 | 38.90 | 1,349 | -0.39(-0.99%) |
Apr 16, 2021 | 39.29 | 39.29 | 39.26 | 39.29 | 1,617 | +0.03(+0.08%) |
Apr 15, 2021 | 39.15 | 39.26 | 39.15 | 39.26 | 1,379 | +0.50(+1.28%) |
Apr 14, 2021 | 38.96 | 38.96 | 38.76 | 38.76 | 114 | -0.18(-0.46%) |
Apr 13, 2021 | 38.94 | 38.94 | 38.94 | 38.94 | 12 | +0.37(+0.96%) |
Apr 12, 2021 | 38.41 | 38.57 | 38.41 | 38.57 | 4,769 | -0.02(-0.04%) |
Apr 09, 2021 | 38.58 | 38.58 | 38.58 | 38.58 | 101 | +0.09(+0.22%) |
Apr 08, 2021 | 38.46 | 38.50 | 38.46 | 38.50 | 1,129 | +0.25(+0.67%) |
Apr 07, 2021 | 38.24 | 38.24 | 38.24 | 38.24 | 11 | -0.11(-0.29%) |
Apr 06, 2021 | 38.35 | 38.35 | 38.35 | 38.35 | 189 | +0.27(+0.70%) |
Apr 05, 2021 | 38.05 | 38.09 | 37.71 | 38.09 | 712 | +0.19(+0.49%) |
Apr 01, 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 101 | +0.30(+0.80%) |
Mar 31, 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 1 | +0.41(+1.10%) |
Mar 30, 2021 | 37.19 | 37.19 | 37.19 | 37.19 | 2 | -0.04(-0.10%) |
Mar 29, 2021 | 37.23 | 37.23 | 37.23 | 37.23 | 5 | -0.16(-0.44%) |
Mar 26, 2021 | 37.14 | 37.39 | 37.14 | 37.39 | 1,617 | +0.37(+0.99%) |
Mar 25, 2021 | 36.73 | 37.03 | 36.73 | 37.03 | 956 | +0.19(+0.52%) |
Mar 24, 2021 | 36.83 | 36.83 | 36.83 | 36.83 | 17 | -0.72(-1.93%) |
Mar 23, 2021 | 37.56 | 37.56 | 37.56 | 37.56 | 12 | -0.45(-1.18%) |
Mar 22, 2021 | 38.05 | 38.05 | 38.01 | 38.01 | 982 | +0.26(+0.70%) |
Mar 19, 2021 | 37.89 | 37.89 | 37.28 | 37.74 | 505 | +0.27(+0.72%) |
Mar 18, 2021 | 37.78 | 37.90 | 37.47 | 37.47 | 2,391 | -0.77(-2.01%) |
Mar 17, 2021 | 38.24 | 38.24 | 38.24 | 38.24 | 33 | +0.03(+0.09%) |
Mar 16, 2021 | 38.21 | 38.21 | 38.21 | 38.21 | 3 | -0.21(-0.54%) |
Mar 15, 2021 | 38.42 | 38.42 | 38.42 | 38.42 | 30 | +0.39(+1.02%) |
Mar 12, 2021 | 38.03 | 38.03 | 38.03 | 38.03 | 101 | +0.05(+0.14%) |
Mar 11, 2021 | 37.97 | 37.98 | 37.94 | 37.98 | 916 | +0.64(+1.72%) |
Mar 10, 2021 | 37.33 | 37.33 | 37.33 | 37.33 | 238 | +0.07(+0.20%) |
Mar 09, 2021 | 37.34 | 37.48 | 37.26 | 37.26 | 929 | +0.74(+2.02%) |
Mar 08, 2021 | 37.06 | 37.07 | 36.52 | 36.52 | 1,259 | -0.27(-0.73%) |
Mar 05, 2021 | 36.66 | 36.79 | 36.66 | 36.79 | 505 | +0.53(+1.45%) |
Mar 04, 2021 | 36.17 | 36.26 | 36.17 | 36.26 | 665 | -0.66(-1.80%) |
Mar 03, 2021 | 37.09 | 37.09 | 36.93 | 36.93 | 136 | -0.88(-2.31%) |
Mar 02, 2021 | 38.01 | 38.01 | 37.80 | 37.80 | 239 | -0.40(-1.05%) |