Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	54.57	55.16	54.29	54.46	632,679	-1.21(-2.17%)
May 30, 2013	55.93	56.03	55.54	55.67	336,257	-0.14(-0.25%)
May 29, 2013	56.24	56.26	55.70	55.81	368,609	-1.80(-3.12%)
May 28, 2013	58.76	58.76	57.51	57.61	375,454	-1.45(-2.45%)
May 24, 2013	58.98	59.27	58.80	59.05	317,779	-0.60(-1.01%)
May 23, 2013	58.79	59.68	58.48	59.66	386,215	+0.16(+0.28%)
May 22, 2013	60.19	60.82	59.34	59.49	400,460	+0.26(+0.44%)
May 21, 2013	59.14	59.36	58.66	59.23	514,342	+0.60(+1.02%)
May 20, 2013	58.65	58.80	58.44	58.64	493,727	-1.16(-1.94%)
May 17, 2013	60.05	60.15	59.56	59.80	293,458	-0.53(-0.87%)
May 16, 2013	60.41	60.63	59.81	60.33	457,191	-0.39(-0.65%)
May 15, 2013	60.43	60.76	60.26	60.72	337,753	+1.47(+2.48%)
May 13, 2013	59.30	59.34	58.99	59.25	247,890	-0.26(-0.44%)
May 10, 2013	59.49	59.56	59.18	59.51	364,669	-0.35(-0.59%)
May 09, 2013	60.11	60.18	59.51	59.86	449,206	-0.88(-1.45%)
May 08, 2013	60.48	60.81	60.37	60.74	505,504	+0.88(+1.47%)
May 07, 2013	59.69	59.90	59.29	59.86	534,487	-0.07(-0.12%)
May 06, 2013	59.46	59.95	59.31	59.93	411,883	+0.82(+1.38%)
May 03, 2013	59.32	59.78	58.90	59.12	256,587	+0.02(+0.03%)
May 02, 2013	58.47	59.24	58.47	59.10	482,204	+1.98(+3.47%)
May 01, 2013	57.66	57.66	57.03	57.12	248,216	-0.41(-0.71%)
Apr 30, 2013	57.18	57.62	57.13	57.53	351,960	+0.94(+1.65%)
Apr 29, 2013	56.23	56.78	56.23	56.59	246,771	+0.23(+0.40%)
Apr 26, 2013	56.32	56.44	56.31	56.37	340,671	-0.03(-0.06%)
Apr 25, 2013	56.23	56.58	56.14	56.40	248,964	+0.08(+0.14%)
Apr 24, 2013	56.26	56.43	55.90	56.32	310,924	-0.16(-0.28%)
Apr 23, 2013	56.04	56.54	55.85	56.48	331,300	+0.50(+0.90%)
Apr 22, 2013	55.67	55.97	55.36	55.97	214,730	+0.73(+1.32%)
Apr 19, 2013	55.02	55.45	54.85	55.24	255,363	+0.24(+0.44%)
Apr 18, 2013	55.76	55.76	54.82	55.00	353,756	-0.94(-1.69%)
Apr 17, 2013	56.55	56.56	55.77	55.94	215,573	-0.77(-1.36%)
Apr 16, 2013	57.02	57.13	56.23	56.71	520,393	+0.57(+1.01%)
Apr 15, 2013	56.78	57.01	56.15	56.15	286,843	-0.31(-0.56%)
Apr 12, 2013	56.23	56.56	56.12	56.46	351,533	+0.05(+0.08%)
Apr 11, 2013	56.04	56.57	56.04	56.41	289,365	+1.27(+2.29%)
Apr 10, 2013	55.37	55.48	55.02	55.15	282,995	-0.46(-0.82%)
Apr 09, 2013	55.34	55.86	55.01	55.60	230,122	-0.16(-0.30%)
Apr 08, 2013	55.59	55.90	55.13	55.77	310,377	+1.06(+1.94%)
Apr 05, 2013	54.54	54.76	54.05	54.71	371,431	-0.04(-0.07%)
Apr 04, 2013	55.40	55.62	54.43	54.75	573,308	-0.58(-1.05%)
Apr 03, 2013	56.01	56.23	55.14	55.33	455,704	-1.05(-1.87%)
Apr 02, 2013	56.35	56.74	56.26	56.38	525,285	+0.13(+0.22%)
Apr 01, 2013	56.32	56.48	56.17	56.26	201,426	+0.31(+0.56%)
Mar 28, 2013	55.57	55.99	55.52	55.94	527,498	+0.50(+0.89%)
Mar 27, 2013	54.24	55.60	54.19	55.45	314,513	+0.53(+0.96%)
Mar 26, 2013	54.32	54.92	54.32	54.92	307,026	+1.13(+2.10%)
Mar 25, 2013	53.91	54.05	53.47	53.79	353,592	-0.02(-0.03%)
Mar 22, 2013	53.44	53.84	53.27	53.80	125,553	+0.46(+0.87%)
Mar 21, 2013	53.98	54.08	53.25	53.34	311,619	-0.22(-0.41%)
Mar 20, 2013	53.61	53.87	53.42	53.56	296,676	+0.35(+0.65%)
Mar 19, 2013	54.05	54.22	52.89	53.22	362,813	-0.94(-1.73%)
Mar 18, 2013	54.16	54.39	54.00	54.15	219,881	-0.19(-0.35%)
Mar 15, 2013	54.38	54.53	54.24	54.34	136,018	+0.72(+1.35%)
Mar 14, 2013	53.69	53.77	53.40	53.62	317,987	-0.07(-0.13%)
Mar 13, 2013	54.14	54.26	53.63	53.69	295,311	-0.74(-1.36%)
Mar 12, 2013	54.47	54.62	54.37	54.43	272,235	-0.31(-0.56%)
Mar 11, 2013	54.82	54.82	54.43	54.73	264,529	-0.09(-0.17%)
Mar 08, 2013	54.58	54.88	54.34	54.83	275,646	+0.98(+1.82%)
Mar 07, 2013	53.58	53.90	53.51	53.84	226,566	-0.08(-0.15%)
Mar 06, 2013	53.99	54.20	53.91	53.92	379,006	+0.67(+1.25%)
Mar 05, 2013	53.56	53.69	53.18	53.25	383,617	+0.28(+0.53%)
Mar 04, 2013	52.67	53.01	52.64	52.97	272,321	+0.36(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.