Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 36.32 | 36.32 | 36.21 | 36.23 | 4,147 | -0.11(-0.31%) |
May 05, 2023 | 36.32 | 36.37 | 36.30 | 36.35 | 3,016 | -0.00(-0.01%) |
May 04, 2023 | 36.45 | 36.45 | 36.32 | 36.35 | 4,624 | -0.10(-0.28%) |
May 03, 2023 | 36.45 | 36.51 | 36.45 | 36.45 | 5,754 | +0.07(+0.20%) |
May 02, 2023 | 36.26 | 36.38 | 36.26 | 36.38 | 183,981 | +0.16(+0.44%) |
May 01, 2023 | 36.45 | 36.45 | 36.18 | 36.22 | 7,051 | -0.32(-0.89%) |
Apr 28, 2023 | 36.37 | 36.54 | 36.37 | 36.54 | 9,297 | +0.33(+0.92%) |
Apr 27, 2023 | 36.26 | 36.26 | 36.17 | 36.21 | 6,735 | -0.05(-0.15%) |
Apr 26, 2023 | 36.40 | 36.40 | 36.26 | 36.26 | 4,168 | -0.15(-0.41%) |
Apr 25, 2023 | 36.32 | 36.41 | 36.32 | 36.41 | 247,628 | +0.26(+0.72%) |
Apr 24, 2023 | 36.12 | 36.15 | 36.09 | 36.15 | 18,915 | +0.04(+0.10%) |
Apr 21, 2023 | 36.21 | 36.21 | 36.10 | 36.12 | 14,732 | -0.04(-0.10%) |
Apr 20, 2023 | 36.13 | 36.17 | 36.11 | 36.15 | 22,222 | +0.04(+0.12%) |
Apr 19, 2023 | 36.23 | 36.23 | 36.09 | 36.11 | 20,428 | -0.21(-0.58%) |
Apr 18, 2023 | 36.26 | 36.36 | 36.26 | 36.32 | 217,645 | +0.06(+0.15%) |
Apr 17, 2023 | 36.44 | 36.44 | 36.24 | 36.26 | 3,984 | -0.20(-0.54%) |
Apr 14, 2023 | 36.45 | 36.48 | 36.39 | 36.46 | 4,937 | -0.07(-0.18%) |
Apr 13, 2023 | 36.56 | 36.56 | 36.48 | 36.53 | 5,959 | +0.04(+0.10%) |
Apr 12, 2023 | 36.52 | 36.52 | 36.42 | 36.49 | 4,783 | +0.02(+0.05%) |
Apr 11, 2023 | 36.38 | 36.47 | 36.38 | 36.47 | 35,523 | +0.13(+0.36%) |
Apr 10, 2023 | 36.35 | 36.35 | 36.29 | 36.34 | 15,321 | -0.16(-0.43%) |
Apr 06, 2023 | 36.55 | 36.55 | 36.50 | 36.50 | 2,027 | -0.06(-0.16%) |
Apr 05, 2023 | 36.54 | 36.62 | 36.52 | 36.55 | 492,901 | -0.06(-0.18%) |
Apr 04, 2023 | 36.49 | 36.62 | 36.49 | 36.62 | 10,093 | +0.07(+0.20%) |
Apr 03, 2023 | 36.41 | 36.58 | 36.40 | 36.54 | 7,942 | +0.12(+0.33%) |
Mar 31, 2023 | 36.24 | 36.42 | 36.24 | 36.42 | 8,371 | +0.22(+0.60%) |
Mar 30, 2023 | 36.17 | 36.21 | 36.02 | 36.21 | 25,773 | +0.18(+0.50%) |
Mar 29, 2023 | 35.99 | 36.05 | 35.99 | 36.02 | 115,708 | +0.11(+0.31%) |
Mar 28, 2023 | 36.00 | 36.00 | 35.72 | 35.91 | 54,808 | -0.12(-0.33%) |
Mar 27, 2023 | 36.08 | 36.09 | 36.01 | 36.03 | 3,152 | -0.10(-0.27%) |
Mar 24, 2023 | 36.20 | 36.25 | 36.13 | 36.13 | 2,936 | -0.13(-0.36%) |
Mar 23, 2023 | 36.21 | 36.28 | 36.12 | 36.26 | 53,925 | +0.11(+0.31%) |
Mar 22, 2023 | 35.84 | 36.15 | 35.82 | 36.15 | 1,149 | +0.27(+0.76%) |
Mar 21, 2023 | 35.83 | 35.87 | 35.81 | 35.87 | 4,030 | +0.48(+1.36%) |
Mar 20, 2023 | 35.63 | 35.63 | 35.31 | 35.39 | 822,899 | -0.25(-0.70%) |
Mar 17, 2023 | 35.78 | 35.81 | 35.62 | 35.64 | 20,658 | -0.12(-0.34%) |
Mar 16, 2023 | 35.85 | 35.85 | 35.70 | 35.76 | 8,463 | -0.04(-0.10%) |
Mar 15, 2023 | 35.73 | 35.81 | 35.62 | 35.80 | 17,211 | +0.06(+0.17%) |
Mar 14, 2023 | 35.91 | 35.91 | 35.74 | 35.74 | 3,578 | -0.07(-0.21%) |
Mar 13, 2023 | 36.01 | 36.01 | 35.81 | 35.81 | 980 | -0.03(-0.09%) |
Mar 10, 2023 | 35.78 | 35.85 | 35.76 | 35.85 | 6,558 | +0.28(+0.79%) |
Mar 09, 2023 | 35.60 | 35.69 | 35.56 | 35.56 | 1,987 | -0.02(-0.07%) |
Mar 08, 2023 | 35.72 | 35.77 | 35.55 | 35.59 | 5,362 | -0.12(-0.34%) |
Mar 07, 2023 | 35.89 | 35.90 | 35.71 | 35.71 | 3,200 | -0.15(-0.41%) |
Mar 06, 2023 | 36.03 | 36.03 | 35.84 | 35.86 | 7,670 | -0.07(-0.21%) |
Mar 03, 2023 | 35.70 | 35.93 | 35.70 | 35.93 | 2,690 | +0.40(+1.12%) |
Mar 02, 2023 | 35.47 | 35.53 | 35.38 | 35.53 | 3,477 | -0.12(-0.34%) |