Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.10(-0.45%) |
May 28, 2020 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.25(-1.12%) |
May 27, 2020 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.63(+2.85%) |
May 26, 2020 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.73(+3.45%) |
May 22, 2020 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.04(-0.19%) |
May 21, 2020 | 21.23 | 21.23 | 21.23 | 21.23 | 15 | -0.09(-0.41%) |
May 20, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.36(+1.72%) |
May 19, 2020 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.35(-1.65%) |
May 18, 2020 | 21.31 | 21.31 | 21.31 | 21.31 | 1 | +1.08(+5.35%) |
May 15, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.01(-0.05%) |
May 14, 2020 | 20.24 | 20.24 | 20.24 | 20.24 | 4 | +0.28(+1.39%) |
May 13, 2020 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.62(-3.03%) |
May 12, 2020 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.51(-2.42%) |
May 11, 2020 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.21(-1.00%) |
May 08, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.60(+2.91%) |
May 07, 2020 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.24(+1.18%) |
May 06, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.34(-1.61%) |
May 05, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.05(+0.25%) |
May 04, 2020 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.01(-0.06%) |
May 01, 2020 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.87(-4.02%) |
Apr 30, 2020 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.52(-2.35%) |
Apr 29, 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | +0.66(+3.05%) |
Apr 28, 2020 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.26(+1.24%) |
Apr 27, 2020 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.61(+2.94%) |
Apr 24, 2020 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.26(+1.28%) |
Apr 23, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.08(+0.37%) |
Apr 22, 2020 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.16(+0.81%) |
Apr 21, 2020 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.59(-2.83%) |
Apr 20, 2020 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.41(-1.94%) |
Apr 17, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.88(+4.37%) |
Apr 16, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.14(-0.66%) |
Apr 15, 2020 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.80(-3.78%) |
Apr 14, 2020 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.34(+1.63%) |
Apr 13, 2020 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.47(-2.21%) |
Apr 09, 2020 | 21.43 | 21.43 | 21.22 | 21.30 | 8,433 | +0.56(+2.68%) |
Apr 08, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.77(+3.87%) |
Apr 07, 2020 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.18(+0.90%) |
Apr 06, 2020 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +1.28(+6.93%) |
Apr 03, 2020 | 18.51 | 18.51 | 18.51 | 18.51 | 101 | -0.30(-1.61%) |
Apr 02, 2020 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | +0.39(+2.09%) |
Apr 01, 2020 | 18.43 | 18.43 | 18.43 | 18.43 | 2 | -1.00(-5.14%) |
Mar 31, 2020 | 19.43 | 19.43 | 19.43 | 19.43 | 11 | -0.33(-1.67%) |
Mar 30, 2020 | 19.76 | 19.76 | 19.76 | 19.76 | 20 | +0.45(+2.35%) |
Mar 27, 2020 | 19.30 | 19.30 | 19.30 | 19.30 | 101 | -0.70(-3.49%) |
Mar 26, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 2 | +1.21(+6.46%) |
Mar 25, 2020 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.57(+3.12%) |
Mar 24, 2020 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +1.69(+10.22%) |
Mar 23, 2020 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.84(-4.86%) |
Mar 20, 2020 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.65(-3.63%) |
Mar 19, 2020 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.20(+1.11%) |
Mar 18, 2020 | 17.83 | 17.83 | 17.83 | 17.83 | 1 | -1.27(-6.65%) |
Mar 17, 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.76(+4.14%) |
Mar 16, 2020 | 18.34 | 18.34 | 18.34 | 18.34 | 1 | -2.20(-10.73%) |
Mar 13, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +1.37(+7.15%) |
Mar 12, 2020 | 19.61 | 19.61 | 19.18 | 19.18 | 132 | -2.11(-9.89%) |
Mar 11, 2020 | 21.57 | 21.57 | 21.28 | 21.28 | 9,337 | -1.12(-5.01%) |
Mar 10, 2020 | 21.88 | 22.40 | 21.88 | 22.40 | 102 | +0.80(+3.72%) |
Mar 09, 2020 | 22.11 | 22.11 | 21.60 | 21.60 | 148 | -2.08(-8.77%) |
Mar 06, 2020 | 21.64 | 23.96 | 21.64 | 23.67 | 7,593 | -0.37(-1.55%) |
Mar 05, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.88(-3.54%) |
Mar 04, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 3 | +0.87(+3.63%) |
Mar 03, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.61(-2.45%) |