Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.92	28.92	28.63	28.75	780	+0.14(+0.48%)
May 27, 2021	28.58	28.76	28.58	28.62	11,520	+0.07(+0.24%)
May 26, 2021	28.40	28.61	28.40	28.55	1,093	+0.08(+0.27%)
May 25, 2021	28.62	28.63	28.47	28.47	561	-0.28(-0.97%)
May 24, 2021	28.79	28.81	28.72	28.75	1,438	+0.12(+0.42%)
May 21, 2021	28.69	28.69	28.63	28.63	509	+0.12(+0.43%)
May 20, 2021	28.55	28.63	28.51	28.51	1,090	+0.08(+0.29%)
May 19, 2021	28.24	28.43	28.13	28.43	4,678	-0.25(-0.86%)
May 18, 2021	29.12	29.12	28.67	28.67	1,828	-0.37(-1.28%)
May 17, 2021	28.95	29.05	28.95	29.05	433	+0.12(+0.41%)
May 14, 2021	28.85	29.00	28.85	28.93	1,400	+0.34(+1.19%)
May 13, 2021	28.14	28.59	28.14	28.59	509	+0.48(+1.70%)
May 12, 2021	28.64	28.64	28.20	28.11	986	-0.43(-1.51%)
May 11, 2021	28.49	28.91	28.40	28.54	2,324	-0.38(-1.32%)
May 10, 2021	29.10	29.16	28.92	28.92	1,779	+0.07(+0.23%)
May 07, 2021	28.64	28.86	28.60	28.86	2,237	+0.26(+0.89%)
May 06, 2021	28.37	28.60	28.17	28.60	2,682	+0.39(+1.37%)
May 05, 2021	28.15	28.24	28.06	28.21	2,258	+0.04(+0.14%)
May 04, 2021	27.91	28.17	27.91	28.17	1,041	+0.23(+0.83%)
May 03, 2021	28.12	28.12	27.94	27.94	868	+0.22(+0.78%)
Apr 30, 2021	27.82	27.82	27.73	27.73	2,199	-0.20(-0.72%)
Apr 29, 2021	27.81	27.93	27.81	27.93	999	+0.32(+1.17%)
Apr 28, 2021	27.67	27.72	27.61	27.61	2,286	-0.03(-0.12%)
Apr 27, 2021	27.71	27.71	27.58	27.64	2,947	+0.06(+0.24%)
Apr 26, 2021	27.70	27.77	27.58	27.58	3,374	+0.02(+0.09%)
Apr 23, 2021	27.45	27.57	27.34	27.55	4,289	+0.23(+0.85%)
Apr 22, 2021	27.32	27.32	27.32	27.32	338	-0.26(-0.95%)
Apr 21, 2021	27.41	27.58	27.41	27.58	1,167	+0.31(+1.15%)
Apr 20, 2021	27.27	27.27	27.27	27.27	705	-0.11(-0.39%)
Apr 19, 2021	27.58	27.58	27.36	27.38	1,479	-0.11(-0.41%)
Apr 16, 2021	27.61	27.61	27.41	27.49	2,199	+0.16(+0.60%)
Apr 15, 2021	27.23	27.32	27.19	27.32	3,316	+0.13(+0.49%)
Apr 14, 2021	27.16	27.19	27.16	27.19	409	+0.07(+0.25%)
Apr 13, 2021	27.09	27.12	27.09	27.12	516	-0.13(-0.46%)
Apr 12, 2021	27.19	27.25	27.19	27.25	822	+0.08(+0.28%)
Apr 09, 2021	27.00	27.17	26.97	27.17	6,159	+0.13(+0.49%)
Apr 08, 2021	27.01	27.05	27.01	27.04	545	-0.08(-0.29%)
Apr 07, 2021	27.11	27.12	27.11	27.12	302	+0.01(+0.03%)
Apr 06, 2021	27.24	27.24	27.10	27.11	13,629	+0.00(+0.00%)
Apr 05, 2021	27.05	27.16	27.04	27.11	2,670	+0.15(+0.54%)
Apr 01, 2021	26.76	27.00	26.76	26.97	1,102	+0.09(+0.32%)
Mar 31, 2021	26.79	26.95	26.77	26.88	6,246	-0.10(-0.37%)
Mar 30, 2021	27.15	27.15	26.95	26.98	6,541	-0.01(-0.05%)
Mar 29, 2021	26.99	26.99	26.99	26.99	456	-0.03(-0.12%)
Mar 26, 2021	26.80	27.02	26.76	27.02	2,315	+0.49(+1.86%)
Mar 25, 2021	26.12	26.53	26.12	26.53	946	+0.46(+1.75%)
Mar 24, 2021	26.31	26.31	26.07	26.07	1,968	+0.05(+0.19%)
Mar 23, 2021	26.42	26.42	26.02	26.02	3,346	-0.39(-1.46%)
Mar 22, 2021	26.42	26.42	26.31	26.41	1,161	-0.03(-0.10%)
Mar 19, 2021	26.53	26.53	26.43	26.43	661	-0.17(-0.63%)
Mar 18, 2021	26.90	27.04	26.60	26.60	5,208	-0.12(-0.44%)
Mar 17, 2021	26.54	26.72	26.53	26.72	3,415	+0.04(+0.17%)
Mar 16, 2021	27.00	27.00	26.68	26.68	657	-0.17(-0.62%)
Mar 15, 2021	26.61	26.84	26.61	26.84	1,678	+0.10(+0.37%)
Mar 12, 2021	26.71	26.74	26.71	26.74	1,212	+0.24(+0.90%)
Mar 11, 2021	26.65	26.67	26.50	26.50	2,393	+0.00(+0.02%)
Mar 10, 2021	26.41	26.57	26.08	26.50	4,011	+0.26(+1.01%)
Mar 09, 2021	26.45	26.45	26.22	26.23	1,344	-0.08(-0.32%)
Mar 08, 2021	26.12	26.32	25.97	26.32	692	+0.41(+1.58%)
Mar 05, 2021	25.39	26.02	25.39	25.91	3,968	+0.68(+2.68%)
Mar 04, 2021	25.17	25.23	25.17	25.23	399	-0.38(-1.47%)
Mar 03, 2021	25.85	25.86	25.61	25.61	2,072	+0.07(+0.27%)
Mar 02, 2021	25.46	25.56	25.46	25.54	709	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.