Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 30, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.24(+4.79%) |
May 29, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
May 25, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
May 24, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
May 23, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | -0.23(-4.39%) |
May 22, 2007 | 5.200 | 5.240 | 4.840 | 5.240 | 800 | -0.10(-1.87%) |
May 21, 2007 | 5.340 | 5.340 | 5.340 | 5.340 | 100 | -0.25(-4.47%) |
May 18, 2007 | 5.590 | 5.590 | 5.590 | 5.590 | 100 | -0.25(-4.28%) |
May 17, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
May 16, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
May 15, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
May 14, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
May 11, 2007 | 6.090 | 6.090 | 5.840 | 5.840 | 200 | -0.50(-7.89%) |
May 10, 2007 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
May 09, 2007 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
May 08, 2007 | 6.100 | 6.340 | 6.100 | 6.340 | 200 | +0.29(+4.71%) |
May 07, 2007 | 5.850 | 6.055 | 5.850 | 6.055 | 1,000 | +0.65(+12.13%) |
May 04, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 300 | +0.15(+2.86%) |
May 03, 2007 | 5.900 | 5.900 | 5.100 | 5.250 | 4,100 | -0.89(-14.50%) |
May 02, 2007 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
May 01, 2007 | 6.510 | 6.510 | 5.900 | 6.140 | 600 | -0.60(-8.90%) |
Apr 30, 2007 | 6.740 | 6.740 | 6.740 | 6.740 | 100 | +0.00(+0.00%) |
Apr 27, 2007 | 6.760 | 6.760 | 6.740 | 6.740 | 400 | -0.27(-3.85%) |
Apr 26, 2007 | 7.010 | 7.010 | 7.010 | 7.010 | 200 | -0.25(-3.44%) |
Apr 25, 2007 | 7.260 | 7.260 | 7.260 | 7.260 | 1,200 | +0.21(+2.98%) |
Apr 24, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 600 | -0.26(-3.56%) |
Apr 20, 2007 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.300 | 7.540 | 7.300 | 7.310 | 2,300 | +0.07(+0.97%) |
Apr 18, 2007 | 7.240 | 7.300 | 7.000 | 7.240 | 5,300 | +0.24(+3.43%) |
Apr 17, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 700 | +0.01(+0.14%) |
Apr 16, 2007 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 6.740 | 7.240 | 6.720 | 6.990 | 2,600 | +0.47(+7.21%) |
Apr 12, 2007 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 6.530 | 6.770 | 6.470 | 6.520 | 2,400 | -0.15(-2.25%) |
Apr 10, 2007 | 6.670 | 6.670 | 6.430 | 6.670 | 2,400 | +0.16(+2.46%) |
Apr 09, 2007 | 6.710 | 6.710 | 6.350 | 6.510 | 2,000 | +0.02(+0.31%) |
Apr 05, 2007 | 6.720 | 6.730 | 6.400 | 6.490 | 2,800 | -0.19(-2.84%) |
Apr 04, 2007 | 6.470 | 6.870 | 6.470 | 6.680 | 3,000 | -0.02(-0.30%) |
Apr 03, 2007 | 6.390 | 6.900 | 6.390 | 6.700 | 2,600 | +0.30(+4.69%) |
Apr 02, 2007 | 6.070 | 6.740 | 6.010 | 6.400 | 10,500 | +0.56(+9.59%) |
Mar 30, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 6.050 | 6.050 | 5.820 | 5.840 | 3,600 | -0.20(-3.28%) |
Mar 27, 2007 | 5.990 | 6.250 | 5.990 | 6.038 | 1,000 | +0.41(+7.25%) |
Mar 26, 2007 | 6.000 | 6.000 | 5.630 | 5.630 | 900 | -0.34(-5.70%) |
Mar 23, 2007 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 6.110 | 6.110 | 5.760 | 5.970 | 1,100 | +0.00(+0.00%) |
Mar 21, 2007 | 5.960 | 6.150 | 5.810 | 5.970 | 1,600 | -0.03(-0.50%) |
Mar 20, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.01(+0.17%) |
Mar 16, 2007 | 5.250 | 5.990 | 5.250 | 5.990 | 800 | +0.91(+17.91%) |
Mar 15, 2007 | 4.850 | 5.080 | 4.250 | 5.080 | 3,800 | +0.08(+1.60%) |
Mar 14, 2007 | 5.110 | 5.110 | 5.000 | 5.000 | 500 | -0.50(-9.09%) |
Mar 13, 2007 | 5.070 | 5.500 | 5.070 | 5.500 | 300 | +0.09(+1.66%) |
Mar 12, 2007 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 5.410 | 5.410 | 5.410 | 5.410 | 300 | +0.16(+3.05%) |
Mar 06, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 5.290 | 5.290 | 5.250 | 5.250 | 4,400 | +0.00(+0.00%) |
Mar 02, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | -0.30(-5.41%) |