Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 3.430 | 3.570 | 3.420 | 3.570 | 11,859 | +0.17(+5.00%) |
May 30, 2013 | 3.550 | 3.550 | 3.400 | 3.400 | 2,200 | +0.01(+0.29%) |
May 29, 2013 | 3.340 | 3.550 | 3.340 | 3.390 | 8,005 | +0.05(+1.50%) |
May 28, 2013 | 3.340 | 3.340 | 3.340 | 3.340 | 1,100 | +0.01(+0.30%) |
May 24, 2013 | 3.440 | 3.440 | 3.330 | 3.330 | 3,250 | -0.15(-4.31%) |
May 23, 2013 | 3.470 | 3.480 | 3.470 | 3.480 | 1,550 | +0.01(+0.29%) |
May 22, 2013 | 3.620 | 3.620 | 3.470 | 3.470 | 1,472 | -0.15(-4.14%) |
May 21, 2013 | 3.620 | 3.620 | 3.620 | 3.620 | 1,500 | +0.00(+0.00%) |
May 20, 2013 | 3.660 | 3.660 | 3.620 | 3.620 | 4,000 | -0.08(-2.16%) |
May 17, 2013 | 3.760 | 3.850 | 3.660 | 3.700 | 4,800 | -0.00(-0.00%) |
May 16, 2013 | 3.600 | 3.700 | 3.600 | 3.700 | 31,892 | +0.08(+2.21%) |
May 15, 2013 | 3.520 | 3.640 | 3.520 | 3.620 | 25,623 | +0.25(+7.26%) |
May 13, 2013 | 3.380 | 3.380 | 3.330 | 3.375 | 8,781 | +0.02(+0.75%) |
May 10, 2013 | 3.330 | 3.510 | 3.310 | 3.350 | 16,351 | +0.02(+0.72%) |
May 09, 2013 | 3.350 | 3.380 | 3.300 | 3.326 | 11,511 | +0.01(+0.18%) |
May 08, 2013 | 3.300 | 3.320 | 3.300 | 3.320 | 500 | -0.23(-6.48%) |
May 03, 2013 | 3.570 | 3.550 | 3.550 | 3.550 | 200 | -0.04(-1.11%) |
May 02, 2013 | 3.518 | 3.590 | 3.510 | 3.590 | 1,830 | +0.09(+2.57%) |
May 01, 2013 | 3.450 | 3.500 | 3.450 | 3.500 | 4,100 | -0.00(-0.00%) |
Apr 30, 2013 | 3.400 | 3.500 | 3.400 | 3.500 | 6,811 | +0.15(+4.48%) |
Apr 29, 2013 | 3.300 | 3.418 | 3.255 | 3.350 | 3,376 | +0.05(+1.52%) |
Apr 26, 2013 | 3.250 | 3.300 | 3.250 | 3.300 | 2,200 | +0.01(+0.43%) |
Apr 25, 2013 | 3.286 | 3.286 | 3.286 | 3.286 | 200 | -0.07(-2.20%) |
Apr 24, 2013 | 3.300 | 3.360 | 3.290 | 3.360 | 1,809 | +0.06(+1.82%) |
Apr 23, 2013 | 3.360 | 3.360 | 3.300 | 3.300 | 900 | -0.06(-1.79%) |
Apr 19, 2013 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.19(+5.97%) |
Apr 18, 2013 | 3.260 | 3.260 | 3.160 | 3.171 | 1,441 | -0.20(-5.91%) |
Apr 16, 2013 | 3.360 | 3.370 | 3.370 | 3.370 | 300 | -0.10(-2.88%) |
Apr 12, 2013 | 3.470 | 3.470 | 3.470 | 3.470 | 200 | -0.07(-1.98%) |
Apr 11, 2013 | 3.540 | 3.540 | 3.540 | 3.540 | 100 | +0.04(+1.14%) |
Apr 09, 2013 | 3.550 | 3.500 | 3.500 | 3.500 | 200 | +0.10(+2.94%) |
Apr 08, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.05(-1.45%) |
Apr 05, 2013 | 3.460 | 3.470 | 3.450 | 3.450 | 700 | +0.19(+5.83%) |
Apr 01, 2013 | 3.260 | 3.260 | 3.260 | 3.260 | 400 | -0.23(-6.59%) |
Mar 28, 2013 | 3.310 | 3.490 | 3.260 | 3.490 | 2,300 | +0.02(+0.63%) |
Mar 27, 2013 | 3.468 | 3.468 | 3.468 | 3.468 | 100 | -0.00(-0.06%) |
Mar 22, 2013 | 3.530 | 3.470 | 3.470 | 3.470 | 200 | -0.11(-3.07%) |
Mar 21, 2013 | 3.580 | 3.580 | 3.580 | 3.580 | 100 | +0.36(+11.18%) |
Mar 15, 2013 | 3.430 | 3.220 | 3.220 | 3.220 | 200 | -0.04(-1.23%) |
Mar 14, 2013 | 3.570 | 3.570 | 3.260 | 3.260 | 1,253 | +0.03(+0.93%) |
Mar 13, 2013 | 3.290 | 3.290 | 3.230 | 3.230 | 600 | -0.06(-1.82%) |
Mar 12, 2013 | 3.302 | 3.340 | 3.230 | 3.290 | 627 | -0.06(-1.79%) |
Mar 11, 2013 | 3.220 | 3.350 | 3.220 | 3.350 | 2,416 | -0.07(-2.05%) |
Mar 08, 2013 | 3.420 | 3.420 | 3.420 | 3.420 | 200 | -0.17(-4.64%) |
Mar 07, 2013 | 3.310 | 3.586 | 3.310 | 3.586 | 300 | +0.14(+3.95%) |
Mar 06, 2013 | 3.450 | 3.613 | 3.450 | 3.450 | 725 | -0.29(-7.75%) |
Mar 05, 2013 | 3.557 | 3.740 | 3.557 | 3.740 | 300 | +0.14(+3.89%) |