Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 7.150 | 7.150 | 7.150 | 7.150 | 909 | -0.07(-0.97%) |
May 28, 2015 | 7.200 | 7.220 | 7.170 | 7.220 | 900 | +0.22(+3.14%) |
May 27, 2015 | 7.250 | 7.250 | 7.000 | 7.000 | 500 | +0.01(+0.14%) |
May 22, 2015 | 6.950 | 6.990 | 6.990 | 6.990 | 2,200 | +0.04(+0.57%) |
May 21, 2015 | 6.950 | 6.950 | 6.950 | 6.950 | 300 | -0.02(-0.29%) |
May 20, 2015 | 6.970 | 6.970 | 6.970 | 6.970 | 204 | +0.02(+0.29%) |
May 18, 2015 | 6.950 | 7.000 | 6.880 | 6.950 | 20 | +0.00(+0.00%) |
May 15, 2015 | 6.950 | 6.950 | 6.950 | 6.950 | 4,400 | -0.01(-0.14%) |
May 14, 2015 | 6.880 | 7.000 | 6.797 | 6.960 | 25,412 | +0.10(+1.41%) |
May 13, 2015 | 6.940 | 7.050 | 6.770 | 6.863 | 15,568 | +0.09(+1.34%) |
May 12, 2015 | 6.772 | 6.772 | 6.772 | 6.772 | 500 | +0.12(+1.83%) |
May 11, 2015 | 6.760 | 6.800 | 6.651 | 6.651 | 6,584 | -0.15(-2.20%) |
May 08, 2015 | 6.950 | 6.950 | 6.700 | 6.800 | 10,736 | -0.15(-2.16%) |
May 07, 2015 | 6.850 | 7.258 | 6.820 | 6.950 | 45,483 | +0.10(+1.46%) |
May 06, 2015 | 7.030 | 7.050 | 6.650 | 6.850 | 22,576 | -0.07(-1.02%) |
May 05, 2015 | 6.950 | 7.120 | 6.920 | 6.920 | 1,082 | +0.01(+0.15%) |
May 04, 2015 | 6.910 | 6.910 | 6.910 | 6.910 | 381 | +0.14(+2.07%) |
May 01, 2015 | 6.770 | 6.770 | 6.770 | 6.770 | 374 | +0.06(+0.89%) |
Apr 29, 2015 | 6.750 | 6.950 | 6.550 | 6.710 | 80 | -0.06(-0.89%) |
Apr 28, 2015 | 7.370 | 7.370 | 6.770 | 6.770 | 1,360 | -0.43(-5.97%) |
Apr 24, 2015 | 7.200 | 7.200 | 7.200 | 7.200 | 46 | -0.01(-0.14%) |
Apr 23, 2015 | 7.200 | 7.210 | 7.200 | 7.210 | 329 | -0.02(-0.28%) |
Apr 21, 2015 | 7.170 | 7.300 | 7.080 | 7.230 | 18 | +0.12(+1.69%) |
Apr 20, 2015 | 7.190 | 7.190 | 7.000 | 7.110 | 11,559 | -0.21(-2.87%) |
Apr 17, 2015 | 6.900 | 7.320 | 6.900 | 7.320 | 2,120 | +0.46(+6.71%) |
Apr 16, 2015 | 7.370 | 7.370 | 6.860 | 6.860 | 2,363 | -0.51(-6.92%) |
Apr 15, 2015 | 7.440 | 7.440 | 7.360 | 7.370 | 900 | -0.07(-0.94%) |
Apr 14, 2015 | 7.770 | 7.770 | 7.350 | 7.440 | 12,362 | -0.03(-0.39%) |
Apr 13, 2015 | 7.500 | 7.680 | 7.360 | 7.470 | 10,949 | +0.17(+2.32%) |
Apr 10, 2015 | 7.450 | 7.800 | 7.300 | 7.300 | 40,388 | -0.10(-1.35%) |
Apr 09, 2015 | 7.350 | 7.776 | 7.350 | 7.400 | 60,126 | -0.02(-0.27%) |
Apr 08, 2015 | 7.380 | 7.520 | 7.351 | 7.420 | 27,590 | -0.04(-0.54%) |
Apr 07, 2015 | 7.000 | 7.730 | 6.880 | 7.460 | 57,840 | +0.45(+6.42%) |
Apr 06, 2015 | 6.530 | 7.060 | 6.460 | 7.010 | 16,953 | +0.36(+5.41%) |
Apr 02, 2015 | 6.520 | 6.650 | 6.650 | 6.650 | 18,500 | +0.05(+0.76%) |
Apr 01, 2015 | 6.480 | 6.658 | 6.328 | 6.600 | 4,079 | +0.12(+1.85%) |
Mar 31, 2015 | 6.400 | 6.590 | 6.380 | 6.480 | 13,869 | -0.22(-3.28%) |
Mar 30, 2015 | 6.630 | 6.700 | 6.630 | 6.700 | 351 | -0.26(-3.73%) |
Mar 27, 2015 | 6.960 | 6.960 | 6.960 | 6.960 | 208 | +0.11(+1.57%) |
Mar 26, 2015 | 6.853 | 6.853 | 6.853 | 6.853 | 100 | -0.03(-0.40%) |
Mar 24, 2015 | 6.830 | 6.880 | 6.650 | 6.880 | 51 | +0.15(+2.23%) |
Mar 23, 2015 | 6.830 | 6.899 | 6.610 | 6.730 | 8,202 | -0.22(-3.17%) |
Mar 20, 2015 | 6.890 | 7.000 | 6.700 | 6.950 | 3,744 | +0.07(+1.02%) |
Mar 18, 2015 | 6.900 | 6.900 | 6.500 | 6.880 | 189 | -0.02(-0.29%) |
Mar 17, 2015 | 6.450 | 6.900 | 6.450 | 6.900 | 596 | +0.19(+2.83%) |
Mar 16, 2015 | 6.670 | 6.900 | 6.371 | 6.710 | 7,914 | -0.25(-3.61%) |
Mar 13, 2015 | 7.050 | 7.050 | 6.860 | 6.962 | 2,000 | -0.13(-1.81%) |
Mar 12, 2015 | 6.950 | 7.189 | 6.800 | 7.090 | 38,845 | +0.05(+0.71%) |
Mar 11, 2015 | 6.250 | 7.470 | 6.250 | 7.040 | 49,146 | +0.36(+5.39%) |
Mar 10, 2015 | 6.480 | 6.680 | 6.430 | 6.680 | 22,933 | +0.08(+1.20%) |
Mar 09, 2015 | 6.620 | 6.620 | 6.601 | 6.601 | 801 | -0.12(-1.78%) |
Mar 05, 2015 | 6.550 | 6.720 | 6.720 | 6.720 | 3,600 | +0.07(+1.05%) |
Mar 04, 2015 | 6.540 | 6.750 | 6.550 | 6.650 | 12,520 | +0.10(+1.53%) |
Mar 03, 2015 | 6.360 | 6.500 | 6.360 | 6.550 | 3,612 | +0.17(+2.66%) |