Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 11.51 | 11.51 | 11.51 | 11.51 | 100 | +0.00(+0.00%) |
May 30, 2019 | 11.51 | 11.51 | 9 | +0.00(+0.00%) | ||
May 29, 2019 | 11.07 | 11.51 | 11.07 | 11.51 | 220 | +0.16(+1.41%) |
May 24, 2019 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) | |
May 22, 2019 | 11.25 | 11.25 | 11.25 | 0 | -0.38(-3.27%) | |
May 21, 2019 | 11.63 | 11.63 | 20 | +0.00(+0.00%) | ||
May 20, 2019 | 11.63 | 11.63 | 4 | +0.00(+0.00%) | ||
May 16, 2019 | 11.63 | 11.63 | 11.63 | 0 | -0.21(-1.77%) | |
May 15, 2019 | 11.51 | 11.84 | 11.51 | 11.84 | 402 | +0.28(+2.44%) |
May 14, 2019 | 11.50 | 11.56 | 11.26 | 11.56 | 945 | +0.63(+5.74%) |
May 13, 2019 | 10.95 | 11.11 | 10.91 | 10.93 | 1,220 | -0.57(-4.96%) |
May 09, 2019 | 11.50 | 11.50 | 11.50 | 0 | -0.33(-2.79%) | |
May 08, 2019 | 11.84 | 11.85 | 11.81 | 11.83 | 946 | -0.05(-0.42%) |
May 07, 2019 | 11.85 | 11.88 | 11.46 | 11.88 | 3,101 | +0.37(+3.21%) |
May 03, 2019 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 11.45 | 11.51 | 11.45 | 11.51 | 510 | +0.06(+0.52%) |
May 01, 2019 | 11.18 | 11.45 | 11.18 | 11.45 | 1,905 | +0.45(+4.09%) |
Apr 30, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) |
Apr 29, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) |
Apr 26, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 400 | +0.05(+0.42%) |
Apr 22, 2019 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 11.25 | 11.25 | 10.95 | 10.95 | 600 | -0.12(-1.08%) |
Apr 17, 2019 | 11.07 | 11.07 | 11.07 | 11.07 | 39 | +0.00(+0.00%) |
Apr 16, 2019 | 11.07 | 11.07 | 11.07 | 11.07 | 229 | -0.26(-2.26%) |
Apr 15, 2019 | 11.33 | 11.33 | 100 | +0.00(+0.00%) | ||
Apr 08, 2019 | 11.33 | 11.33 | 11.33 | 0 | +0.37(+3.33%) | |
Apr 05, 2019 | 10.96 | 10.96 | 10.96 | 10.96 | 1,500 | -0.24(-2.11%) |
Apr 04, 2019 | 10.92 | 11.20 | 10.92 | 11.20 | 300 | -0.15(-1.31%) |
Apr 01, 2019 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.06%) | |
Mar 28, 2019 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 11.36 | 11.36 | 11.36 | 11.36 | 161 | +0.19(+1.72%) |
Mar 26, 2019 | 10.94 | 11.16 | 10.85 | 11.16 | 1,097 | +0.26(+2.43%) |
Mar 25, 2019 | 10.90 | 10.90 | 26 | +0.00(+0.00%) | ||
Mar 22, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.00(+0.00%) |
Mar 21, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 31 | +0.00(+0.00%) |
Mar 19, 2019 | 10.92 | 11.00 | 10.90 | 10.90 | 3,400 | -0.10(-0.91%) |
Mar 18, 2019 | 11.00 | 11.00 | 45 | +0.00(+0.00%) | ||
Mar 15, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 400 | -0.20(-1.75%) |
Mar 14, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 40 | +0.00(+0.00%) |
Mar 12, 2019 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 11.20 | 11.20 | 1 | +0.00(+0.00%) | ||
Mar 08, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | +0.00(+0.00%) |
Mar 07, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 78 | +0.00(+0.00%) |
Mar 06, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 28 | +0.00(+0.00%) |
Mar 05, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 519 | +0.40(+3.66%) |
Mar 04, 2019 | 10.81 | 10.85 | 10.80 | 10.80 | 474 | -0.20(-1.82%) |