Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 12.83 | 75 | -0.03(-0.23%) | |||
May 26, 2022 | 12.70 | 13.79 | 12.70 | 12.86 | 3,375 | +0.07(+0.55%) |
May 24, 2022 | 12.79 | 29 | -0.64(-4.77%) | |||
May 23, 2022 | 13.43 | 13.43 | 13.43 | 13.43 | 584 | -0.02(-0.15%) |
May 19, 2022 | 13.45 | 109 | +0.79(+6.24%) | |||
May 18, 2022 | 12.84 | 13.45 | 12.66 | 12.66 | 1,373 | -0.42(-3.21%) |
May 17, 2022 | 12.70 | 13.56 | 12.55 | 13.08 | 5,722 | +0.46(+3.65%) |
May 16, 2022 | 11.99 | 13.12 | 11.99 | 12.62 | 10,544 | +0.63(+5.25%) |
May 13, 2022 | 11.53 | 12.21 | 11.39 | 11.99 | 8,775 | +0.45(+3.90%) |
May 12, 2022 | 11.50 | 12.05 | 11.50 | 11.54 | 2,054 | -0.36(-3.03%) |
May 11, 2022 | 12.01 | 12.20 | 11.57 | 11.90 | 5,126 | -0.25(-2.06%) |
May 10, 2022 | 12.00 | 12.40 | 11.69 | 12.15 | 4,211 | +0.08(+0.66%) |
May 06, 2022 | 12.07 | 680 | +0.27(+2.29%) | |||
May 04, 2022 | 11.80 | 18 | -0.12(-1.05%) | |||
May 03, 2022 | 12.00 | 12.00 | 11.92 | 11.92 | 1,307 | -0.46(-3.68%) |
Apr 29, 2022 | 12.38 | 160 | +0.38(+3.17%) | |||
Apr 28, 2022 | 11.78 | 12.00 | 11.78 | 12.00 | 1,194 | -0.20(-1.64%) |
Apr 27, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 1,409 | -0.20(-1.61%) |
Apr 26, 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 439 | -0.55(-4.25%) |
Apr 25, 2022 | 11.85 | 12.95 | 11.85 | 12.95 | 1,112 | +0.85(+7.02%) |
Apr 21, 2022 | 12.10 | 88 | +0.51(+4.40%) | |||
Apr 20, 2022 | 11.58 | 11.59 | 11.58 | 11.59 | 539 | -0.54(-4.45%) |
Apr 12, 2022 | 12.13 | 19 | -0.77(-5.97%) | |||
Apr 11, 2022 | 12.95 | 12.98 | 12.90 | 12.90 | 411 | -0.05(-0.39%) |
Apr 07, 2022 | 12.95 | 120 | -0.05(-0.38%) | |||
Apr 01, 2022 | 13.00 | 210 | +0.56(+4.50%) | |||
Mar 31, 2022 | 12.33 | 13.52 | 12.33 | 12.44 | 1,870 | +0.43(+3.58%) |
Mar 30, 2022 | 11.75 | 12.44 | 11.56 | 12.01 | 14,098 | +0.23(+1.95%) |
Mar 29, 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 309 | +0.01(+0.08%) |
Mar 28, 2022 | 11.85 | 12.33 | 11.77 | 11.77 | 1,920 | +0.01(+0.09%) |
Mar 25, 2022 | 11.57 | 12.24 | 11.57 | 11.76 | 2,044 | +0.09(+0.77%) |
Mar 24, 2022 | 12.52 | 12.52 | 11.67 | 11.67 | 11,012 | -1.03(-8.11%) |
Mar 23, 2022 | 13.40 | 13.40 | 12.70 | 12.70 | 2,460 | -0.51(-3.86%) |
Mar 22, 2022 | 14.45 | 14.45 | 13.01 | 13.21 | 5,878 | -1.29(-8.90%) |
Mar 21, 2022 | 14.22 | 14.50 | 13.04 | 14.50 | 12,971 | +0.64(+4.62%) |
Mar 18, 2022 | 11.95 | 14.02 | 11.72 | 13.86 | 42,618 | +2.34(+20.31%) |
Mar 17, 2022 | 11.75 | 11.98 | 11.50 | 11.52 | 2,189 | -0.03(-0.26%) |
Mar 16, 2022 | 12.15 | 12.15 | 11.55 | 11.55 | 3,697 | -0.54(-4.43%) |
Mar 15, 2022 | 11.06 | 12.55 | 11.06 | 12.09 | 7,618 | +0.33(+2.76%) |
Mar 14, 2022 | 14.21 | 15.36 | 10.05 | 11.76 | 113,613 | -4.24(-26.50%) |
Mar 11, 2022 | 14.70 | 16.99 | 14.70 | 16.00 | 28,031 | +1.40(+9.59%) |
Mar 10, 2022 | 14.35 | 15.10 | 14.35 | 14.60 | 2,485 | -0.24(-1.62%) |
Mar 08, 2022 | 14.84 | 220 | -0.41(-2.69%) | |||
Mar 04, 2022 | 15.25 | 31 | +0.26(+1.73%) | |||
Mar 03, 2022 | 14.50 | 15.25 | 14.00 | 14.99 | 2,662 | -0.45(-2.91%) |
Mar 02, 2022 | 15.88 | 15.88 | 15.10 | 15.44 | 5,088 | +0.66(+4.47%) |