Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.7200 | 0.7300 | 0.6660 | 0.7047 | 4,116,491 | -0.02(-2.33%) |
May 30, 2013 | 0.6600 | 0.7290 | 0.6528 | 0.7215 | 5,321,306 | +0.07(+11.14%) |
May 29, 2013 | 0.6311 | 0.6560 | 0.6201 | 0.6492 | 2,283,288 | +0.03(+4.34%) |
May 28, 2013 | 0.6700 | 0.6700 | 0.6100 | 0.6222 | 2,440,542 | -0.03(-4.09%) |
May 24, 2013 | 0.6700 | 0.6786 | 0.6400 | 0.6487 | 2,244,346 | -0.00(-0.55%) |
May 23, 2013 | 0.6800 | 0.6888 | 0.6495 | 0.6523 | 1,191,193 | +0.00(+0.28%) |
May 22, 2013 | 0.6700 | 0.6849 | 0.6500 | 0.6505 | 2,253,950 | -0.01(-1.50%) |
May 21, 2013 | 0.6996 | 0.7000 | 0.6532 | 0.6604 | 1,781,331 | -0.02(-2.97%) |
May 20, 2013 | 0.6700 | 0.7400 | 0.6400 | 0.6806 | 3,324,150 | +0.03(+4.37%) |
May 17, 2013 | 0.6800 | 0.6900 | 0.6403 | 0.6521 | 2,205,445 | -0.04(-5.49%) |
May 16, 2013 | 0.6500 | 0.7132 | 0.6361 | 0.6900 | 9,150,823 | -0.01(-1.43%) |
May 15, 2013 | 0.7450 | 0.7798 | 0.6600 | 0.7000 | 3,521,219 | -0.07(-9.26%) |
May 13, 2013 | 0.7900 | 0.8137 | 0.7616 | 0.7714 | 3,260,905 | -0.03(-4.17%) |
May 10, 2013 | 0.8000 | 0.8500 | 0.7600 | 0.8050 | 3,447,192 | -0.03(-4.17%) |
May 09, 2013 | 0.9300 | 0.9500 | 0.8250 | 0.8400 | 5,134,341 | -0.17(-16.83%) |
May 08, 2013 | 1.000 | 1.030 | 0.9621 | 1.010 | 1,477,152 | +0.02(+2.35%) |
May 07, 2013 | 1.020 | 1.030 | 0.9800 | 0.9868 | 1,924,813 | -0.04(-4.19%) |
May 06, 2013 | 1.090 | 1.090 | 1.000 | 1.030 | 2,236,997 | -0.05(-4.63%) |
May 03, 2013 | 1.050 | 1.090 | 1.060 | 1.080 | 2,801,884 | +0.02(+1.89%) |
May 02, 2013 | 1.040 | 1.070 | 1.040 | 1.060 | 1,053,674 | +0.02(+1.92%) |
May 01, 2013 | 1.040 | 1.070 | 1.030 | 1.040 | 2,938,033 | -0.04(-3.70%) |
Apr 30, 2013 | 1.050 | 1.080 | 1.030 | 1.080 | 1,787,411 | +0.03(+2.86%) |
Apr 29, 2013 | 1.040 | 1.050 | 1.030 | 1.050 | 983,620 | +0.03(+2.94%) |
Apr 26, 2013 | 1.020 | 1.030 | 1.010 | 1.020 | 2,073,710 | +0.00(+0.00%) |
Apr 25, 2013 | 1.030 | 1.050 | 0.9870 | 1.020 | 2,572,258 | +0.01(+0.99%) |
Apr 24, 2013 | 0.9899 | 1.030 | 0.9601 | 1.010 | 2,192,573 | +0.01(+1.01%) |
Apr 23, 2013 | 1.010 | 1.020 | 0.8800 | 0.9999 | 1,397,321 | -0.01(-1.00%) |
Apr 22, 2013 | 1.050 | 1.060 | 1.000 | 1.010 | 1,293,858 | -0.01(-0.98%) |
Apr 19, 2013 | 1.040 | 1.040 | 0.9500 | 1.020 | 1,520,523 | +0.04(+4.20%) |
Apr 18, 2013 | 0.9800 | 1.010 | 0.9550 | 0.9789 | 1,947,778 | +0.02(+1.63%) |
Apr 17, 2013 | 1.020 | 1.020 | 0.9300 | 0.9632 | 2,753,916 | -0.06(-5.57%) |
Apr 16, 2013 | 1.050 | 1.070 | 0.9500 | 1.020 | 5,678,531 | +0.08(+8.11%) |
Apr 15, 2013 | 1.180 | 1.190 | 0.9405 | 0.9435 | 11,542,784 | -0.32(-25.12%) |
Apr 12, 2013 | 1.320 | 1.350 | 1.250 | 1.260 | 2,297,300 | -0.13(-9.35%) |
Apr 11, 2013 | 1.390 | 1.410 | 1.340 | 1.390 | 982,093 | +0.02(+1.46%) |
Apr 10, 2013 | 1.430 | 1.440 | 1.310 | 1.370 | 1,399,332 | -0.05(-3.52%) |
Apr 09, 2013 | 1.380 | 1.480 | 1.370 | 1.420 | 1,695,415 | +0.03(+2.16%) |
Apr 08, 2013 | 1.430 | 1.430 | 1.370 | 1.390 | 459,298 | -0.03(-2.11%) |
Apr 05, 2013 | 1.450 | 1.490 | 1.400 | 1.420 | 1,220,176 | -0.03(-2.07%) |
Apr 04, 2013 | 1.330 | 1.470 | 1.300 | 1.450 | 1,241,474 | +0.12(+9.02%) |
Apr 03, 2013 | 1.400 | 1.440 | 1.310 | 1.330 | 2,990,380 | -0.13(-8.90%) |
Apr 02, 2013 | 1.570 | 1.580 | 1.450 | 1.460 | 2,034,524 | -0.10(-6.41%) |
Apr 01, 2013 | 1.650 | 1.650 | 1.550 | 1.560 | 1,227,682 | -0.04(-2.50%) |
Mar 28, 2013 | 1.640 | 1.670 | 1.600 | 1.600 | 740,336 | -0.04(-2.44%) |
Mar 27, 2013 | 1.590 | 1.660 | 1.580 | 1.640 | 644,524 | +0.02(+1.23%) |
Mar 26, 2013 | 1.620 | 1.680 | 1.600 | 1.620 | 748,881 | -0.04(-2.41%) |
Mar 25, 2013 | 1.650 | 1.670 | 1.630 | 1.660 | 1,170,104 | -0.02(-1.19%) |
Mar 22, 2013 | 1.670 | 1.710 | 1.670 | 1.680 | 868,755 | +0.01(+0.60%) |
Mar 21, 2013 | 1.670 | 1.720 | 1.670 | 1.670 | 1,511,181 | -0.02(-1.18%) |
Mar 20, 2013 | 1.700 | 1.720 | 1.670 | 1.690 | 636,931 | +0.00(+0.00%) |
Mar 19, 2013 | 1.630 | 1.700 | 1.620 | 1.690 | 1,223,072 | +0.04(+2.42%) |
Mar 18, 2013 | 1.710 | 1.730 | 1.640 | 1.650 | 1,491,489 | -0.05(-2.94%) |
Mar 15, 2013 | 1.650 | 1.700 | 1.640 | 1.700 | 8,017,466 | +0.05(+3.03%) |
Mar 14, 2013 | 1.620 | 1.660 | 1.600 | 1.650 | 1,497,589 | +0.02(+1.23%) |
Mar 13, 2013 | 1.640 | 1.690 | 1.610 | 1.630 | 1,424,439 | -0.02(-1.21%) |
Mar 12, 2013 | 1.610 | 1.660 | 1.580 | 1.650 | 1,513,427 | +0.05(+3.12%) |
Mar 11, 2013 | 1.490 | 1.600 | 1.490 | 1.600 | 1,831,711 | +0.10(+6.67%) |
Mar 08, 2013 | 1.510 | 1.610 | 1.500 | 1.500 | 3,873,757 | -0.06(-3.85%) |
Mar 07, 2013 | 1.540 | 1.580 | 1.500 | 1.560 | 1,604,127 | +0.03(+1.96%) |
Mar 06, 2013 | 1.520 | 1.550 | 1.500 | 1.530 | 3,326,698 | +0.02(+1.32%) |
Mar 05, 2013 | 1.550 | 1.600 | 1.510 | 1.510 | 1,210,232 | -0.03(-1.95%) |
Mar 04, 2013 | 1.540 | 1.570 | 1.510 | 1.540 | 1,209,486 | -0.01(-0.65%) |