Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 867,056 | +0.00(+0.04%) |
May 27, 2016 | 0.5500 | 0.5198 | 0.5198 | 0.5198 | 920,600 | -0.03(-5.49%) |
May 26, 2016 | 0.5598 | 0.5600 | 0.5300 | 0.5500 | 867,085 | +0.02(+4.27%) |
May 25, 2016 | 0.5000 | 0.5487 | 0.4900 | 0.5275 | 2,327,362 | +0.02(+3.43%) |
May 24, 2016 | 0.5500 | 0.5700 | 0.4700 | 0.5100 | 5,271,474 | -0.05(-8.44%) |
May 23, 2016 | 0.5600 | 0.5800 | 0.5520 | 0.5570 | 1,689,849 | -0.03(-4.72%) |
May 20, 2016 | 0.5900 | 0.6000 | 0.5699 | 0.5846 | 809,107 | -0.00(-0.24%) |
May 19, 2016 | 0.5500 | 0.6000 | 0.5439 | 0.5860 | 3,396,330 | -0.00(-0.68%) |
May 18, 2016 | 0.6200 | 0.6280 | 0.5700 | 0.5900 | 1,898,338 | -0.04(-6.44%) |
May 17, 2016 | 0.6230 | 0.6420 | 0.6100 | 0.6306 | 1,211,854 | +0.00(+0.10%) |
May 16, 2016 | 0.6460 | 0.6500 | 0.6177 | 0.6300 | 1,565,449 | +0.01(+2.34%) |
May 13, 2016 | 0.6000 | 0.6400 | 0.5950 | 0.6156 | 1,332,685 | +0.02(+2.60%) |
May 12, 2016 | 0.6690 | 0.6690 | 0.5950 | 0.6000 | 2,561,353 | -0.05(-6.98%) |
May 11, 2016 | 0.6502 | 0.6744 | 0.6203 | 0.6450 | 2,106,420 | +0.01(+1.57%) |
May 10, 2016 | 0.5920 | 0.6479 | 0.5750 | 0.6350 | 2,546,842 | +0.03(+4.10%) |
May 09, 2016 | 0.6623 | 0.6623 | 0.5562 | 0.6100 | 5,294,401 | -0.06(-8.41%) |
May 06, 2016 | 0.6780 | 0.6980 | 0.6600 | 0.6660 | 1,993,993 | +0.01(+1.60%) |
May 05, 2016 | 0.6620 | 0.7087 | 0.6404 | 0.6555 | 3,305,220 | +0.00(+0.00%) |
May 04, 2016 | 0.6947 | 0.6995 | 0.6136 | 0.6555 | 3,434,444 | -0.05(-7.22%) |
May 03, 2016 | 0.7075 | 0.7198 | 0.6815 | 0.7065 | 2,270,587 | +0.00(+0.21%) |
May 02, 2016 | 0.7200 | 0.7292 | 0.6900 | 0.7050 | 3,435,409 | +0.01(+1.64%) |
Apr 29, 2016 | 0.7190 | 0.7219 | 0.6800 | 0.6936 | 4,274,929 | +0.01(+1.18%) |
Apr 28, 2016 | 0.6992 | 0.7300 | 0.6751 | 0.6855 | 7,422,343 | -0.06(-8.13%) |
Apr 27, 2016 | 0.7200 | 0.7600 | 0.6900 | 0.7462 | 2,891,544 | +0.05(+6.60%) |
Apr 26, 2016 | 0.6902 | 0.7080 | 0.6902 | 0.7000 | 2,355,044 | -0.01(-1.42%) |
Apr 25, 2016 | 0.7200 | 0.7367 | 0.6979 | 0.7101 | 1,501,405 | +0.00(+0.01%) |
Apr 22, 2016 | 0.7200 | 0.7558 | 0.6950 | 0.7100 | 1,831,933 | -0.01(-1.73%) |
Apr 21, 2016 | 0.7300 | 0.7495 | 0.7000 | 0.7225 | 2,337,142 | +0.03(+3.58%) |
Apr 20, 2016 | 0.7700 | 0.7799 | 0.6900 | 0.6975 | 4,184,076 | -0.07(-9.42%) |
Apr 19, 2016 | 0.8200 | 0.8396 | 0.7618 | 0.7700 | 6,051,335 | -0.00(-0.58%) |
Apr 18, 2016 | 0.7260 | 0.7754 | 0.7115 | 0.7745 | 6,143,896 | +0.08(+11.44%) |
Apr 15, 2016 | 0.6080 | 0.7420 | 0.6076 | 0.6950 | 5,851,694 | +0.10(+17.78%) |
Apr 14, 2016 | 0.6140 | 0.6313 | 0.5730 | 0.5901 | 3,151,112 | -0.01(-1.65%) |
Apr 13, 2016 | 0.5600 | 0.6189 | 0.5293 | 0.6000 | 4,939,621 | +0.06(+11.07%) |
Apr 12, 2016 | 0.5450 | 0.5498 | 0.5046 | 0.5402 | 2,474,969 | +0.01(+1.92%) |
Apr 11, 2016 | 0.5100 | 0.5370 | 0.4980 | 0.5300 | 3,250,503 | +0.04(+7.24%) |
Apr 08, 2016 | 0.4661 | 0.4970 | 0.4661 | 0.4942 | 1,789,078 | +0.02(+4.04%) |
Apr 07, 2016 | 0.4750 | 0.4830 | 0.4700 | 0.4750 | 1,266,832 | +0.01(+1.06%) |
Apr 06, 2016 | 0.4750 | 0.4773 | 0.4550 | 0.4700 | 1,347,824 | -0.01(-1.88%) |
Apr 05, 2016 | 0.4610 | 0.4795 | 0.4536 | 0.4790 | 1,313,910 | +0.03(+6.44%) |
Apr 04, 2016 | 0.4500 | 0.4680 | 0.4350 | 0.4500 | 994,928 | -0.01(-2.17%) |
Apr 01, 2016 | 0.4300 | 0.4644 | 0.4250 | 0.4600 | 1,394,151 | +0.00(+0.88%) |
Mar 31, 2016 | 0.4500 | 0.4675 | 0.4380 | 0.4560 | 1,287,866 | +0.02(+3.64%) |
Mar 30, 2016 | 0.4500 | 0.4664 | 0.4300 | 0.4400 | 1,463,374 | -0.02(-3.32%) |
Mar 29, 2016 | 0.4200 | 0.4601 | 0.4200 | 0.4551 | 2,501,815 | +0.04(+8.82%) |
Mar 28, 2016 | 0.4489 | 0.4489 | 0.4000 | 0.4182 | 2,091,809 | -0.03(-6.55%) |
Mar 24, 2016 | 0.4200 | 0.4475 | 0.4475 | 0.4475 | 1,215,100 | +0.02(+4.07%) |
Mar 23, 2016 | 0.4191 | 0.4400 | 0.4100 | 0.4300 | 2,232,307 | -0.02(-3.67%) |
Mar 22, 2016 | 0.4400 | 0.4780 | 0.4400 | 0.4464 | 1,883,775 | +0.01(+2.03%) |
Mar 21, 2016 | 0.4400 | 0.4520 | 0.4200 | 0.4375 | 1,578,456 | -0.01(-2.78%) |
Mar 18, 2016 | 0.4300 | 0.4624 | 0.4300 | 0.4500 | 2,167,589 | +0.00(+0.00%) |
Mar 17, 2016 | 0.5000 | 0.5105 | 0.4400 | 0.4500 | 3,096,193 | -0.04(-7.37%) |
Mar 16, 2016 | 0.4497 | 0.4895 | 0.4150 | 0.4858 | 2,769,828 | +0.03(+7.00%) |
Mar 15, 2016 | 0.4200 | 0.4540 | 0.4000 | 0.4540 | 2,333,648 | +0.03(+8.10%) |
Mar 14, 2016 | 0.4905 | 0.4905 | 0.4175 | 0.4200 | 4,448,347 | -0.06(-12.17%) |
Mar 11, 2016 | 0.5000 | 0.5000 | 0.4581 | 0.4782 | 2,425,784 | -0.02(-3.67%) |
Mar 10, 2016 | 0.4780 | 0.5150 | 0.4780 | 0.4964 | 2,241,879 | +0.01(+2.90%) |
Mar 09, 2016 | 0.4419 | 0.4960 | 0.4419 | 0.4824 | 3,132,407 | +0.02(+3.74%) |
Mar 08, 2016 | 0.4892 | 0.4995 | 0.4600 | 0.4650 | 2,293,019 | -0.01(-3.12%) |
Mar 07, 2016 | 0.5000 | 0.5193 | 0.4570 | 0.4800 | 4,042,254 | -0.01(-2.24%) |
Mar 04, 2016 | 0.5493 | 0.5615 | 0.4836 | 0.4910 | 5,320,039 | -0.03(-6.48%) |
Mar 03, 2016 | 0.5200 | 0.5400 | 0.5082 | 0.5250 | 3,793,951 | +0.02(+4.67%) |
Mar 02, 2016 | 0.4770 | 0.5200 | 0.4730 | 0.5016 | 2,685,105 | +0.01(+2.98%) |