Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	65.15	65.23	63.18	63.52	1,658,373	-0.99(-1.53%)
May 05, 2023	63.97	64.90	63.83	64.51	1,706,008	+1.88(+3.00%)
May 04, 2023	62.85	63.20	61.36	62.63	2,610,450	-0.19(-0.30%)
May 03, 2023	62.10	64.19	61.60	62.82	3,589,279	+0.08(+0.13%)
May 02, 2023	65.00	65.12	61.94	62.74	2,662,883	-2.65(-4.05%)
May 01, 2023	64.98	65.92	64.87	65.39	1,740,123	-0.02(-0.03%)
Apr 28, 2023	64.19	65.77	64.09	65.41	2,032,076	+0.11(+0.17%)
Apr 27, 2023	64.62	65.48	64.26	65.30	1,689,978	+0.58(+0.90%)
Apr 26, 2023	65.20	66.08	64.46	64.72	2,017,023	-0.83(-1.27%)
Apr 25, 2023	66.49	66.52	65.52	65.55	1,632,326	-1.44(-2.15%)
Apr 24, 2023	66.38	67.16	66.27	66.99	2,112,588	+0.69(+1.04%)
Apr 21, 2023	66.48	66.49	65.58	66.30	1,444,515	+0.25(+0.38%)
Apr 20, 2023	65.45	66.07	65.05	66.05	1,636,940	-0.30(-0.45%)
Apr 19, 2023	66.49	66.49	65.82	66.35	1,242,191	-0.39(-0.58%)
Apr 18, 2023	66.37	66.78	66.07	66.74	1,476,658	+0.33(+0.50%)
Apr 17, 2023	67.11	67.48	66.08	66.41	1,409,157	-0.62(-0.92%)
Apr 14, 2023	66.80	67.36	66.72	67.03	1,685,649	+0.26(+0.39%)
Apr 13, 2023	66.22	67.00	66.09	66.77	1,496,530	+0.52(+0.78%)
Apr 12, 2023	66.72	66.92	66.06	66.25	1,939,973	-0.18(-0.27%)
Apr 11, 2023	66.48	66.97	66.08	66.43	1,552,940	+0.36(+0.54%)
Apr 10, 2023	65.61	66.19	65.36	66.07	1,450,425	+0.38(+0.58%)
Apr 06, 2023	66.14	66.33	65.48	65.69	2,031,524	-0.30(-0.45%)
Apr 05, 2023	65.20	66.05	64.84	65.99	2,640,565	+0.95(+1.46%)
Apr 04, 2023	65.55	66.18	64.10	65.04	3,626,602	-0.02(-0.03%)
Apr 03, 2023	65.23	66.08	64.63	65.06	3,229,689	+1.52(+2.39%)
Mar 31, 2023	62.85	63.59	62.56	63.54	2,112,671	+1.01(+1.62%)
Mar 30, 2023	62.75	62.83	62.16	62.53	1,461,541	+0.52(+0.84%)
Mar 29, 2023	61.79	62.13	61.56	62.01	2,171,126	+1.03(+1.69%)
Mar 28, 2023	60.22	61.25	60.11	60.98	1,630,442	+0.32(+0.53%)
Mar 27, 2023	60.37	61.11	59.85	60.66	1,954,042	+1.18(+1.98%)
Mar 24, 2023	57.54	59.56	57.14	59.48	2,202,537	+0.84(+1.43%)
Mar 23, 2023	60.44	60.84	58.19	58.64	2,835,553	-1.58(-2.62%)
Mar 22, 2023	61.76	62.18	60.17	60.22	2,435,911	-1.65(-2.67%)
Mar 21, 2023	61.71	62.37	61.30	61.87	3,106,826	+1.11(+1.83%)
Mar 20, 2023	59.86	61.24	59.67	60.76	2,662,967	+1.27(+2.13%)
Mar 17, 2023	60.73	60.73	58.91	59.49	8,938,540	-1.53(-2.51%)
Mar 16, 2023	59.85	61.19	58.16	61.02	4,312,743	+0.14(+0.23%)
Mar 15, 2023	62.52	62.52	59.96	60.88	4,705,145	-3.50(-5.44%)
Mar 14, 2023	64.43	65.95	63.32	64.38	3,173,969	+0.74(+1.16%)
Mar 13, 2023	63.15	64.99	61.77	63.64	3,446,514	-0.76(-1.18%)
Mar 10, 2023	65.77	65.87	64.03	64.40	2,652,627	-1.24(-1.89%)
Mar 09, 2023	67.53	68.26	65.60	65.64	1,750,056	-1.45(-2.16%)
Mar 08, 2023	67.43	67.88	66.36	67.09	1,785,087	-0.43(-0.64%)
Mar 07, 2023	68.35	68.64	67.50	67.52	2,253,824	-1.13(-1.65%)
Mar 06, 2023	67.82	68.80	67.67	68.65	2,252,311	+0.80(+1.18%)
Mar 03, 2023	66.44	68.18	66.28	67.85	2,313,019	+1.18(+1.77%)
Mar 02, 2023	66.12	66.72	65.50	66.67	2,652,096	+0.51(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.