Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.340	2.390	2.190	2.340	43,600	-0.06(-2.50%)
May 27, 2010	2.360	2.400	2.350	2.400	14,000	+0.00(+0.00%)
May 26, 2010	2.390	2.440	2.380	2.400	1,500	+0.06(+2.56%)
May 25, 2010	2.350	2.420	2.303	2.340	8,600	-0.01(-0.43%)
May 24, 2010	2.460	2.470	2.320	2.350	10,000	-0.07(-2.89%)
May 21, 2010	2.400	2.450	2.360	2.420	10,100	+0.07(+2.98%)
May 20, 2010	2.450	2.450	2.350	2.350	4,949	-0.05(-2.08%)
May 19, 2010	2.430	2.430	2.400	2.400	8,900	-0.05(-2.04%)
May 17, 2010	2.500	2.450	2.450	2.450	6,800	-0.10(-3.92%)
May 14, 2010	2.550	2.550	2.400	2.550	5,200	+0.08(+3.09%)
May 13, 2010	2.520	2.539	2.470	2.474	2,886	-0.05(-1.85%)
May 12, 2010	2.300	2.570	2.300	2.520	7,186	+0.03(+1.20%)
May 11, 2010	2.470	2.490	2.470	2.490	11,400	-0.06(-2.35%)
May 10, 2010	2.500	2.550	2.500	2.550	11,982	+0.10(+4.08%)
May 07, 2010	2.500	2.500	2.450	2.450	200	+0.00(+0.00%)
May 06, 2010	2.550	2.550	2.420	2.450	3,800	-0.05(-2.00%)
May 05, 2010	2.530	2.550	2.500	2.500	1,700	-0.05(-1.96%)
May 04, 2010	2.560	2.560	2.500	2.550	1,600	+0.03(+1.19%)
May 03, 2010	2.540	2.560	2.520	2.520	3,420	-0.03(-1.18%)
Apr 30, 2010	2.550	2.550	2.550	2.550	100	-0.04(-1.54%)
Apr 29, 2010	2.430	2.600	2.430	2.590	4,600	+0.05(+1.89%)
Apr 27, 2010	2.542	2.542	2.542	2.542	0	+0.07(+2.91%)
Apr 26, 2010	2.440	2.519	2.440	2.470	2,300	+0.03(+1.23%)
Apr 23, 2010	2.390	2.480	2.250	2.440	14,761	-0.10(-3.94%)
Apr 22, 2010	2.550	2.550	2.500	2.540	5,884	-0.06(-2.31%)
Apr 21, 2010	2.690	2.690	2.550	2.600	8,400	-0.04(-1.52%)
Apr 20, 2010	2.590	2.640	2.590	2.640	3,400	+0.06(+2.33%)
Apr 19, 2010	2.600	2.600	2.500	2.580	1,984	-0.01(-0.39%)
Apr 16, 2010	2.590	2.620	2.500	2.590	7,800	+0.00(+0.00%)
Apr 15, 2010	2.590	2.590	2.500	2.590	5,300	-0.05(-1.89%)
Apr 14, 2010	2.600	2.660	2.490	2.640	16,705	+0.04(+1.54%)
Apr 13, 2010	2.510	2.630	2.500	2.600	17,400	+0.03(+1.17%)
Apr 12, 2010	2.560	2.570	2.510	2.570	5,700	-0.06(-2.28%)
Apr 09, 2010	2.570	2.640	2.560	2.630	15,127	+0.02(+0.77%)
Apr 08, 2010	2.570	2.640	2.550	2.610	6,700	-0.03(-1.14%)
Apr 07, 2010	2.640	2.640	2.640	2.640	100	+0.04(+1.54%)
Apr 06, 2010	2.600	2.629	2.600	2.600	11,731	-0.04(-1.52%)
Apr 05, 2010	2.690	2.690	2.600	2.640	4,832	-0.05(-1.86%)
Apr 01, 2010	2.680	2.690	2.690	2.690	3,800	+0.06(+2.28%)
Mar 31, 2010	2.580	2.720	2.580	2.630	3,600	+0.07(+2.73%)
Mar 30, 2010	2.670	2.670	2.510	2.560	1,600	-0.19(-6.91%)
Mar 29, 2010	2.610	2.750	2.550	2.750	25,644	+0.14(+5.36%)
Mar 26, 2010	2.550	2.660	2.550	2.610	16,550	+0.01(+0.38%)
Mar 25, 2010	2.670	2.670	2.540	2.600	11,800	-0.05(-1.89%)
Mar 24, 2010	2.680	2.699	2.600	2.650	18,102	-0.01(-0.38%)
Mar 23, 2010	2.660	2.670	2.570	2.660	27,300	-0.04(-1.48%)
Mar 22, 2010	2.650	2.700	2.650	2.700	1,146	+0.00(+0.00%)
Mar 19, 2010	2.700	2.750	2.620	2.700	6,648	-0.04(-1.46%)
Mar 18, 2010	2.730	2.750	2.620	2.740	8,200	+0.02(+0.74%)
Mar 17, 2010	2.750	2.750	2.720	2.720	1,100	-0.01(-0.37%)
Mar 16, 2010	2.730	2.730	2.730	2.730	100	+0.01(+0.37%)
Mar 15, 2010	2.690	2.720	2.630	2.720	12,500	+0.02(+0.74%)
Mar 12, 2010	2.710	2.730	2.650	2.700	4,700	+0.02(+0.75%)
Mar 11, 2010	2.620	2.710	2.620	2.680	18,537	+0.06(+2.29%)
Mar 10, 2010	2.710	2.750	2.620	2.620	35,836	-0.08(-2.96%)
Mar 09, 2010	2.750	2.750	2.620	2.700	19,866	+0.00(+0.01%)
Mar 08, 2010	2.530	2.710	2.530	2.700	82,204	+0.15(+5.87%)
Mar 05, 2010	2.510	2.550	2.500	2.550	13,200	+0.00(+0.00%)
Mar 04, 2010	2.510	2.550	2.450	2.550	1,800	+0.00(+0.00%)
Mar 03, 2010	2.580	2.580	2.459	2.550	6,050	+0.00(+0.00%)
Mar 02, 2010	2.590	2.590	2.470	2.550	5,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.