Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.7016 | 0.7085 | 0.6948 | 0.7085 | 6,427 | -0.00(-0.48%) |
May 28, 2002 | 0.6845 | 0.7119 | 0.6811 | 0.7119 | 143,164 | +0.02(+2.97%) |
May 27, 2002 | 0.7023 | 0.7023 | 0.6777 | 0.6914 | 20,452 | +0.00(+0.00%) |
May 24, 2002 | 0.7023 | 0.7023 | 0.6777 | 0.6914 | 20,452 | -0.02(-2.51%) |
May 23, 2002 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 350,605 | -0.01(-0.86%) |
May 21, 2002 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 2,337 | +0.01(+0.97%) |
May 17, 2002 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.7016 | 0.7119 | 0.7016 | 0.7085 | 11,102 | +0.01(+1.97%) |
May 15, 2002 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.7051 | 0.7051 | 0.6880 | 0.6948 | 14,608 | -0.01(-1.93%) |
May 13, 2002 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.7051 | 0.7085 | 0.7016 | 0.7085 | 19,283 | +0.00(+0.49%) |
May 09, 2002 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | 11,686 | -0.02(-2.37%) |
May 07, 2002 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 1,168 | -0.00(-0.47%) |
May 06, 2002 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 4,674 | +0.01(+0.95%) |
May 03, 2002 | 0.7085 | 0.7188 | 0.7085 | 0.7188 | 2,921 | +0.00(+0.00%) |
May 02, 2002 | 0.7181 | 0.7188 | 0.7181 | 0.7188 | 3,506 | -0.00(-0.47%) |
May 01, 2002 | 0.7188 | 0.7222 | 0.7188 | 0.7222 | 4,090 | +0.00(+0.00%) |
Apr 30, 2002 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 1,168 | +0.01(+0.96%) |
Apr 29, 2002 | 0.7188 | 0.7188 | 0.7085 | 0.7153 | 13,439 | -0.01(-1.42%) |
Apr 26, 2002 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 12,855 | -0.00(-0.47%) |
Apr 24, 2002 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 2,337 | -0.01(-0.93%) |
Apr 23, 2002 | 0.7324 | 0.7427 | 0.7324 | 0.7359 | 15,192 | +0.01(+1.80%) |
Apr 22, 2002 | 0.7229 | 0.7229 | 0.7229 | 0.7229 | 584 | -0.01(-0.85%) |
Apr 19, 2002 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.7153 | 0.7290 | 0.7153 | 0.7290 | 5,259 | +0.01(+1.91%) |
Apr 17, 2002 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 584 | -0.01(-0.95%) |
Apr 15, 2002 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.7153 | 0.7222 | 0.7153 | 0.7222 | 1,753 | +0.00(+0.00%) |
Apr 11, 2002 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 3,506 | +0.00(+0.00%) |
Apr 10, 2002 | 0.7359 | 0.7359 | 0.7222 | 0.7222 | 5,259 | -0.01(-0.94%) |
Apr 09, 2002 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.7324 | 0.7324 | 0.7290 | 0.7290 | 2,921 | -0.01(-1.30%) |
Apr 05, 2002 | 0.7386 | 0.7386 | 0.7386 | 0.7386 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.7393 | 0.7393 | 0.7324 | 0.7386 | 14,024 | -0.01(-1.01%) |
Apr 03, 2002 | 0.7461 | 0.7461 | 0.7461 | 0.7461 | 584 | -0.01(-0.91%) |
Apr 02, 2002 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 1,753 | +0.00(+0.00%) |
Apr 01, 2002 | 0.7461 | 0.7530 | 0.7461 | 0.7530 | 3,506 | +0.00(+0.00%) |
Mar 29, 2002 | 0.7530 | 0.7591 | 0.7530 | 0.7530 | 10,518 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7530 | 0.7591 | 0.7530 | 0.7530 | 10,518 | +0.01(+1.85%) |
Mar 27, 2002 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.7393 | 0.7461 | 0.7338 | 0.7393 | 13,439 | +0.01(+0.93%) |
Mar 21, 2002 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 2,921 | +0.01(+0.94%) |
Mar 20, 2002 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.7188 | 0.7256 | 0.7188 | 0.7256 | 12,855 | +0.01(+1.05%) |
Mar 18, 2002 | 0.7153 | 0.7181 | 0.7153 | 0.7181 | 1,753 | +0.01(+0.87%) |
Mar 15, 2002 | 0.7051 | 0.7119 | 0.7051 | 0.7119 | 17,530 | +0.02(+2.87%) |
Mar 14, 2002 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 584 | -0.01(-0.88%) |
Mar 11, 2002 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 58,434 | -0.00(-0.49%) |
Mar 08, 2002 | 0.6845 | 0.7016 | 0.6845 | 0.7016 | 21,036 | +0.02(+3.54%) |
Mar 07, 2002 | 0.6743 | 0.6777 | 0.6743 | 0.6777 | 5,843 | +0.01(+1.54%) |
Mar 06, 2002 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.6743 | 0.6743 | 0.6674 | 0.6674 | 12,855 | -0.01(-1.02%) |
Mar 04, 2002 | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 7,596 | -0.01(-1.00%) |