Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.5731 | 0.5864 | 0.5731 | 0.5797 | 3,001 | +0.01(+1.75%) |
May 29, 2003 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.5731 | 0.5797 | 0.5697 | 0.5697 | 4,802 | +0.00(+0.59%) |
May 27, 2003 | 0.5571 | 0.5731 | 0.5571 | 0.5664 | 6,002 | +0.01(+2.41%) |
May 23, 2003 | 0.5437 | 0.5564 | 0.5437 | 0.5531 | 2,401 | +0.00(+0.00%) |
May 22, 2003 | 0.5464 | 0.5531 | 0.5464 | 0.5531 | 22,810 | +0.01(+2.47%) |
May 21, 2003 | 0.5331 | 0.5398 | 0.5331 | 0.5398 | 24,011 | +0.01(+1.89%) |
May 20, 2003 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.5231 | 0.5298 | 0.5231 | 0.5298 | 10,804 | +0.00(+0.63%) |
May 16, 2003 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 1,800 | -0.00(-0.63%) |
May 14, 2003 | 0.5364 | 0.5364 | 0.5298 | 0.5298 | 4,201 | -0.01(-1.24%) |
May 13, 2003 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 3,001 | +0.00(+0.00%) |
May 12, 2003 | 0.5351 | 0.5364 | 0.5351 | 0.5364 | 16,807 | +0.01(+1.90%) |
May 09, 2003 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.5264 | 0.5331 | 0.5264 | 0.5264 | 13,806 | -0.00(-0.63%) |
May 06, 2003 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5231 | 0.5298 | 0.5164 | 0.5298 | 12,005 | +0.00(+0.00%) |
Apr 25, 2003 | 0.5298 | 0.5364 | 0.5298 | 0.5298 | 34,215 | +0.01(+1.92%) |
Apr 24, 2003 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 3,001 | +0.00(+0.65%) |
Apr 22, 2003 | 0.5298 | 0.5298 | 0.5164 | 0.5164 | 5,402 | -0.00(-0.64%) |
Apr 21, 2003 | 0.5098 | 0.5198 | 0.5098 | 0.5198 | 11,405 | +0.02(+4.70%) |
Apr 17, 2003 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.4931 | 0.4964 | 0.4931 | 0.4964 | 6,002 | +0.01(+2.05%) |
Apr 15, 2003 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 1,800 | +0.00(+0.69%) |
Apr 14, 2003 | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 2,401 | +0.01(+1.40%) |
Apr 09, 2003 | 0.4751 | 0.4764 | 0.4751 | 0.4764 | 3,001 | +0.00(+0.28%) |
Apr 08, 2003 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.4731 | 0.4751 | 0.4731 | 0.4751 | 13,206 | +0.00(+0.99%) |
Apr 03, 2003 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 1,200 | -0.00(-0.70%) |
Apr 02, 2003 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 4,802 | -0.00(-0.97%) |
Apr 01, 2003 | 0.4964 | 0.4964 | 0.4731 | 0.4784 | 39,017 | -0.02(-4.90%) |
Mar 31, 2003 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 600 | -0.01(-1.69%) |
Mar 25, 2003 | 0.5118 | 0.5118 | 0.5118 | 0.5118 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.5064 | 0.5118 | 0.5064 | 0.5118 | 7,803 | +0.01(+2.40%) |
Mar 21, 2003 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0 | -0.00(-0.66%) |
Mar 19, 2003 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.5064 | 0.5064 | 0.5031 | 0.5031 | 3,001 | -0.01(-1.95%) |
Mar 13, 2003 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 1,800 | -0.00(-0.52%) |
Mar 12, 2003 | 0.5191 | 0.5191 | 0.5098 | 0.5158 | 6,002 | -0.01(-1.40%) |
Mar 11, 2003 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 600 | -0.00(-0.63%) |
Mar 06, 2003 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 3,001 | +0.00(+0.64%) |
Mar 05, 2003 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 1,800 | -0.01(-1.26%) |