Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.7632	0.7632	0.7530	0.7530	9,349	-0.02(-2.22%)
May 27, 2004	0.7701	0.7701	0.7701	0.7701	0	+0.00(+0.00%)
May 26, 2004	0.7735	0.7735	0.7701	0.7701	1,753	+0.00(+0.45%)
May 25, 2004	0.7667	0.7667	0.7667	0.7667	0	+0.00(+0.00%)
May 24, 2004	0.7667	0.7667	0.7667	0.7667	4,090	-0.01(-0.88%)
May 21, 2004	0.7735	0.7735	0.7735	0.7735	1,753	+0.01(+0.89%)
May 20, 2004	0.7735	0.7735	0.7667	0.7667	5,843	-0.01(-1.75%)
May 19, 2004	0.7769	0.7804	0.7735	0.7804	7,012	-0.01(-0.70%)
May 18, 2004	0.7858	0.7858	0.7858	0.7858	1,753	+0.00(+0.26%)
May 17, 2004	0.7804	0.7838	0.7701	0.7838	11,686	-0.00(-0.43%)
May 14, 2004	0.7872	0.7872	0.7872	0.7872	2,921	+0.01(+0.88%)
May 13, 2004	0.7906	0.7906	0.7598	0.7804	30,385	-0.02(-2.56%)
May 12, 2004	0.8009	0.8009	0.8009	0.8009	0	+0.00(+0.00%)
May 11, 2004	0.8009	0.8009	0.8009	0.8009	1,168	-0.01(-0.85%)
May 10, 2004	0.8077	0.8077	0.8077	0.8077	0	+0.00(+0.00%)
May 07, 2004	0.8071	0.8077	0.8071	0.8077	4,674	+0.01(+1.29%)
May 06, 2004	0.8105	0.8105	0.7872	0.7975	18,114	-0.02(-2.51%)
May 05, 2004	0.8180	0.8180	0.8180	0.8180	584	+0.00(+0.00%)
May 04, 2004	0.8180	0.8180	0.8180	0.8180	0	+0.00(+0.00%)
May 03, 2004	0.8146	0.8180	0.8146	0.8180	2,921	+0.00(+0.42%)
Apr 30, 2004	0.8146	0.8146	0.8146	0.8146	0	+0.00(+0.00%)
Apr 29, 2004	0.8112	0.8146	0.8077	0.8146	5,259	-0.00(-0.42%)
Apr 28, 2004	0.8119	0.8180	0.8112	0.8180	6,427	+0.00(+0.00%)
Apr 27, 2004	0.8180	0.8180	0.8180	0.8180	584	+0.00(+0.42%)
Apr 26, 2004	0.8146	0.8146	0.8146	0.8146	0	+0.00(+0.00%)
Apr 23, 2004	0.8146	0.8146	0.8146	0.8146	2,921	+0.00(+0.51%)
Apr 22, 2004	0.7975	0.8105	0.7975	0.8105	16,945	+0.01(+0.77%)
Apr 21, 2004	0.8043	0.8043	0.8043	0.8043	584	-0.00(-0.34%)
Apr 20, 2004	0.8071	0.8071	0.8071	0.8071	2,921	+0.01(+0.77%)
Apr 19, 2004	0.7988	0.8009	0.7975	0.8009	20,452	+0.00(+0.43%)
Apr 16, 2004	0.7838	0.7975	0.7838	0.7975	17,530	+0.02(+2.64%)
Apr 15, 2004	0.7591	0.7769	0.7591	0.7769	56,096	+0.02(+2.25%)
Apr 14, 2004	0.7598	0.7598	0.7598	0.7598	0	+0.00(+0.00%)
Apr 13, 2004	0.7598	0.7598	0.7598	0.7598	35,060	+0.00(+0.45%)
Apr 12, 2004	0.7564	0.7564	0.7564	0.7564	0	+0.00(+0.00%)
Apr 08, 2004	0.7564	0.7564	0.7564	0.7564	4,674	+0.00(+0.45%)
Apr 07, 2004	0.7427	0.7530	0.7427	0.7530	7,596	+0.01(+1.38%)
Apr 06, 2004	0.7427	0.7427	0.7427	0.7427	0	+0.00(+0.00%)
Apr 05, 2004	0.7509	0.7509	0.7427	0.7427	7,012	-0.01(-1.81%)
Apr 02, 2004	0.7461	0.7632	0.7461	0.7564	9,933	+0.01(+1.84%)
Apr 01, 2004	0.7324	0.7427	0.7324	0.7427	7,596	+0.02(+2.36%)
Mar 31, 2004	0.7256	0.7256	0.7256	0.7256	37,397	-0.01(-0.93%)
Mar 30, 2004	0.7407	0.7461	0.7324	0.7324	21,036	-0.01(-1.92%)
Mar 29, 2004	0.7571	0.7571	0.7468	0.7468	15,192	-0.01(-1.27%)
Mar 26, 2004	0.7530	0.7564	0.7530	0.7564	5,843	+0.01(+1.38%)
Mar 25, 2004	0.7324	0.7461	0.7297	0.7461	19,867	+0.02(+2.83%)
Mar 24, 2004	0.7366	0.7366	0.7256	0.7256	9,349	-0.02(-2.30%)
Mar 23, 2004	0.7434	0.7461	0.7393	0.7427	8,180	-0.01(-0.91%)
Mar 22, 2004	0.7496	0.7496	0.7496	0.7496	0	+0.00(+0.00%)
Mar 19, 2004	0.7475	0.7496	0.7475	0.7496	1,753	-0.01(-0.82%)
Mar 18, 2004	0.7598	0.7626	0.7557	0.7557	14,608	+0.00(+0.36%)
Mar 17, 2004	0.7530	0.7530	0.7530	0.7530	0	+0.00(+0.00%)
Mar 16, 2004	0.7530	0.7530	0.7530	0.7530	5,843	-0.01(-0.90%)
Mar 15, 2004	0.7598	0.7598	0.7598	0.7598	0	+0.00(+0.00%)
Mar 12, 2004	0.7557	0.7632	0.7509	0.7598	9,349	-0.01(-0.80%)
Mar 11, 2004	0.7660	0.7660	0.7660	0.7660	0	+0.00(+0.00%)
Mar 10, 2004	0.7694	0.7694	0.7660	0.7660	7,012	-0.00(-0.53%)
Mar 09, 2004	0.7701	0.7701	0.7701	0.7701	0	+0.00(+0.00%)
Mar 08, 2004	0.7660	0.7701	0.7598	0.7701	13,439	+0.01(+1.35%)
Mar 05, 2004	0.7598	0.7598	0.7598	0.7598	0	+0.00(+0.00%)
Mar 04, 2004	0.7598	0.7598	0.7598	0.7598	7,012	+0.00(+0.00%)
Mar 03, 2004	0.7653	0.7701	0.7598	0.7598	60,771	+0.00(+0.00%)
Mar 02, 2004	0.7523	0.7667	0.7516	0.7598	48,500	+0.01(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.