Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2017		0.0002	0.0002	0.0002	0	-0.00(-95.56%)
Apr 20, 2017		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Apr 19, 2017	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Apr 18, 2017	0.0040	0.0040	0.0040	0.0040	200	+0.00(+0.00%)
Apr 17, 2017	0.0045	0.0045	0.0040	0.0040	1,165	+0.00(+60.00%)
Mar 31, 2017		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Mar 30, 2017	0.0001	0.0020	0.0001	0.0015	31,049	-0.00(-62.50%)
Mar 29, 2017	0.0040	0.0040	0.0040	0.0040	115	+0.00(+0.00%)
Mar 23, 2017		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Mar 14, 2017		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 10, 2017		0.0040	0.0040	0.0040	1	+0.00(+14.29%)
Mar 09, 2017	0.0035	0.0035	0.0035	0.0035	300	-0.00(-30.00%)
Mar 08, 2017	0.0050	0.0050	0.0050	0.0050	200	+0.00(+0.00%)
Mar 07, 2017	0.0050	0.0050	0.0050	0.0050	700	+0.00(+11.11%)
Mar 03, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.