Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
May 19, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 13, 2021		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
May 11, 2021		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
May 04, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 30, 2021		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Apr 29, 2021	0.0007	0.0007	0.0007	0.0007	1,000	-0.00(-22.22%)
Apr 28, 2021		0.0009	0.0009	0.0009	1	+0.00(+0.00%)
Apr 21, 2021		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 14, 2021		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 08, 2021		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 06, 2021		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Mar 31, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 29, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 23, 2021		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Mar 15, 2021		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Mar 11, 2021		0.0008	0.0008	0.0008	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.