Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.5680 | 0.5680 | 0.5470 | 0.5551 | 54,500 | +0.01(+1.61%) |
May 30, 2013 | 0.5342 | 0.5676 | 0.5342 | 0.5463 | 96,200 | +0.02(+4.06%) |
May 29, 2013 | 0.4950 | 0.5300 | 0.4950 | 0.5250 | 5,300 | +0.01(+0.96%) |
May 28, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | -0.03(-4.59%) |
May 24, 2013 | 0.5750 | 0.5750 | 0.5350 | 0.5450 | 4,200 | +0.01(+1.60%) |
May 23, 2013 | 0.5300 | 0.5387 | 0.5250 | 0.5364 | 22,000 | -0.03(-5.36%) |
May 22, 2013 | 0.5452 | 0.5668 | 0.5452 | 0.5668 | 2,700 | +0.03(+4.96%) |
May 21, 2013 | 0.5370 | 0.5484 | 0.5197 | 0.5400 | 23,700 | +0.01(+1.89%) |
May 20, 2013 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 26,360 | +0.03(+6.00%) |
May 17, 2013 | 0.5523 | 0.5523 | 0.5000 | 0.5000 | 24,550 | -0.08(-13.15%) |
May 16, 2013 | 0.5400 | 0.5757 | 0.5400 | 0.5757 | 3,650 | +0.03(+5.44%) |
May 15, 2013 | 0.6040 | 0.6065 | 0.5253 | 0.5460 | 18,183 | -0.06(-9.30%) |
May 13, 2013 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 1,500 | -0.01(-1.31%) |
May 10, 2013 | 0.6480 | 0.6480 | 0.6100 | 0.6100 | 5,900 | -0.08(-11.68%) |
May 09, 2013 | 0.6420 | 0.6907 | 0.6420 | 0.6907 | 6,716 | +0.02(+2.63%) |
May 08, 2013 | 0.6906 | 0.7006 | 0.6629 | 0.6730 | 7,700 | -0.01(-0.97%) |
May 07, 2013 | 0.6544 | 0.6796 | 0.6516 | 0.6796 | 16,735 | +0.02(+2.60%) |
May 06, 2013 | 0.6715 | 0.6715 | 0.6616 | 0.6624 | 8,000 | -0.03(-4.90%) |
May 03, 2013 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | 3,000 | +0.02(+2.43%) |
May 02, 2013 | 0.6884 | 0.6984 | 0.6800 | 0.6800 | 18,500 | +0.00(+0.00%) |
May 01, 2013 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | 24,000 | -0.03(-4.18%) |
Apr 30, 2013 | 0.6656 | 0.7097 | 0.6656 | 0.7097 | 28,275 | +0.04(+6.32%) |
Apr 29, 2013 | 0.6945 | 0.6947 | 0.6440 | 0.6675 | 14,645 | +0.02(+3.49%) |
Apr 26, 2013 | 0.6902 | 0.6902 | 0.6450 | 0.6450 | 11,827 | -0.06(-8.12%) |
Apr 25, 2013 | 0.7177 | 0.7277 | 0.6795 | 0.7020 | 35,835 | +0.04(+6.53%) |
Apr 24, 2013 | 0.6017 | 0.6590 | 0.6017 | 0.6590 | 24,350 | +0.08(+13.62%) |
Apr 23, 2013 | 0.6504 | 0.6653 | 0.5790 | 0.5800 | 53,100 | -0.07(-10.20%) |
Apr 22, 2013 | 0.6666 | 0.6772 | 0.6380 | 0.6459 | 24,900 | -0.02(-3.31%) |
Apr 19, 2013 | 0.6874 | 0.6874 | 0.6400 | 0.6680 | 66,600 | +0.05(+8.09%) |
Apr 18, 2013 | 0.6070 | 0.6585 | 0.6000 | 0.6180 | 54,000 | -0.03(-4.63%) |
Apr 17, 2013 | 0.6869 | 0.6869 | 0.6480 | 0.6480 | 43,000 | -0.00(-0.55%) |
Apr 16, 2013 | 0.6890 | 0.7380 | 0.6516 | 0.6516 | 24,953 | -0.09(-11.56%) |
Apr 15, 2013 | 0.7260 | 0.7523 | 0.6495 | 0.7368 | 79,471 | -0.09(-10.53%) |
Apr 12, 2013 | 0.8920 | 0.8920 | 0.7938 | 0.8235 | 69,300 | -0.06(-6.42%) |
Apr 11, 2013 | 0.8930 | 0.9128 | 0.8800 | 0.8800 | 7,400 | +0.00(+0.00%) |
Apr 10, 2013 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 16,800 | -0.01(-1.53%) |
Apr 09, 2013 | 0.8655 | 0.8937 | 0.8655 | 0.8937 | 10,000 | +0.03(+3.32%) |
Apr 08, 2013 | 0.8870 | 0.9565 | 0.8650 | 0.8650 | 6,400 | +0.02(+1.82%) |
Apr 05, 2013 | 0.8470 | 0.8868 | 0.8460 | 0.8495 | 7,425 | +0.00(+0.41%) |
Apr 04, 2013 | 0.8398 | 0.8460 | 0.8233 | 0.8460 | 55,900 | +0.01(+0.65%) |
Apr 03, 2013 | 0.9140 | 0.9205 | 0.8240 | 0.8405 | 57,170 | -0.06(-6.61%) |
Apr 02, 2013 | 0.9324 | 0.9620 | 0.9000 | 0.9000 | 18,167 | -0.06(-6.10%) |
Apr 01, 2013 | 0.9564 | 0.9700 | 0.9564 | 0.9585 | 11,500 | +0.00(+0.37%) |
Mar 28, 2013 | 0.9671 | 0.9671 | 0.9550 | 0.9550 | 5,283 | +0.01(+0.63%) |
Mar 27, 2013 | 0.9679 | 0.9679 | 0.9490 | 0.9490 | 1,100 | -0.00(-0.11%) |
Mar 26, 2013 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 20,000 | -0.03(-3.49%) |
Mar 25, 2013 | 0.9860 | 0.9860 | 0.9534 | 0.9844 | 10,650 | +0.01(+1.00%) |
Mar 22, 2013 | 1.000 | 1.000 | 0.9747 | 0.9747 | 2,300 | -0.03(-2.53%) |
Mar 21, 2013 | 1.000 | 1.000 | 0.9980 | 1.000 | 19,436 | +0.04(+4.17%) |
Mar 20, 2013 | 0.9690 | 0.9785 | 0.9600 | 0.9600 | 7,943 | -0.02(-2.04%) |
Mar 19, 2013 | 0.9848 | 0.9848 | 0.9780 | 0.9800 | 6,700 | +0.00(+0.00%) |
Mar 18, 2013 | 0.9854 | 0.9900 | 0.9800 | 0.9800 | 16,900 | -0.00(-0.20%) |
Mar 14, 2013 | 0.9820 | 0.9820 | 0.9820 | 0 | -0.01(-0.71%) | |
Mar 13, 2013 | 1.028 | 1.028 | 0.9890 | 0.9890 | 9,600 | -0.01(-0.95%) |
Mar 12, 2013 | 1.001 | 1.030 | 0.9985 | 0.9985 | 9,420 | -0.00(-0.15%) |
Mar 11, 2013 | 0.9892 | 1.000 | 0.9892 | 1.000 | 2,100 | +0.01(+1.42%) |
Mar 08, 2013 | 1.018 | 1.018 | 0.9860 | 0.9860 | 24,600 | -0.01(-0.56%) |
Mar 07, 2013 | 1.010 | 1.010 | 0.9856 | 0.9916 | 14,500 | -0.00(-0.02%) |
Mar 06, 2013 | 0.9680 | 0.9918 | 0.9680 | 0.9918 | 9,100 | +0.01(+1.31%) |
Mar 05, 2013 | 0.9780 | 0.9790 | 0.9707 | 0.9790 | 18,000 | +0.01(+1.38%) |
Mar 04, 2013 | 0.9752 | 1.020 | 0.9657 | 0.9657 | 88,200 | -0.02(-2.26%) |