Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.5581 | 0 | -0.03(-4.47%) | |||
May 26, 2023 | 0.5900 | 0.5950 | 0.5842 | 0.5842 | 4,095 | -0.03(-5.61%) |
May 25, 2023 | 0.6189 | 0.6189 | 0.6189 | 0.6189 | 4,100 | -0.00(-0.24%) |
May 24, 2023 | 0.6310 | 0.6310 | 0.6204 | 0.6204 | 7,000 | -0.01(-2.21%) |
May 23, 2023 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 4,000 | -0.01(-1.31%) |
May 22, 2023 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | 800 | +0.02(+3.56%) |
May 18, 2023 | 0.6207 | 1,570 | +0.02(+2.48%) | |||
May 17, 2023 | 0.6290 | 0.6300 | 0.6057 | 0.6057 | 10,600 | -0.02(-3.80%) |
May 16, 2023 | 0.6240 | 0.6600 | 0.6240 | 0.6296 | 33,300 | +0.00(+0.51%) |
May 15, 2023 | 0.6493 | 0.6493 | 0.6160 | 0.6264 | 9,850 | -0.03(-4.22%) |
May 12, 2023 | 0.6440 | 0.6540 | 0.6234 | 0.6540 | 26,462 | +0.07(+12.74%) |
May 11, 2023 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 5,000 | -0.02(-3.32%) |
May 10, 2023 | 0.5641 | 0.6000 | 0.5641 | 0.6000 | 56,000 | +0.02(+3.84%) |
May 08, 2023 | 0.5778 | 0 | +0.05(+9.02%) | |||
May 05, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.02(+3.92%) |
May 04, 2023 | 0.5091 | 0.5144 | 0.5091 | 0.5100 | 2,700 | +0.00(+0.00%) |
May 03, 2023 | 0.4890 | 0.5100 | 0.4873 | 0.5100 | 8,400 | +0.02(+4.66%) |
May 02, 2023 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 6,900 | -0.01(-2.58%) |
May 01, 2023 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 1,179 | +0.03(+5.42%) |
Apr 26, 2023 | 0.4745 | 0 | -0.01(-1.68%) | |||
Apr 25, 2023 | 0.4610 | 0.4826 | 0.4610 | 0.4826 | 4,999 | -0.01(-1.99%) |
Apr 24, 2023 | 0.5000 | 0.5100 | 0.4924 | 0.4924 | 8,000 | -0.00(-0.32%) |
Apr 21, 2023 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 2,500 | -0.01(-1.48%) |
Apr 20, 2023 | 0.5010 | 0.5100 | 0.5010 | 0.5014 | 7,900 | -0.02(-4.50%) |
Apr 19, 2023 | 0.5042 | 0.5250 | 0.5042 | 0.5250 | 123,000 | +0.03(+5.80%) |
Apr 18, 2023 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 4,000 | -0.01(-1.57%) |
Apr 17, 2023 | 0.5259 | 0.5259 | 0.5041 | 0.5041 | 3,279 | -0.02(-3.08%) |
Apr 14, 2023 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 1,250 | +0.01(+2.87%) |
Apr 13, 2023 | 0.4800 | 0.5170 | 0.4800 | 0.5056 | 15,349 | +0.03(+5.77%) |
Apr 12, 2023 | 0.5290 | 0.5290 | 0.4780 | 0.4780 | 2,450 | -0.01(-1.91%) |
Apr 11, 2023 | 0.4971 | 0.5025 | 0.4873 | 0.4873 | 9,000 | +0.01(+2.27%) |
Apr 10, 2023 | 0.4934 | 0.5000 | 0.4765 | 0.4765 | 23,000 | -0.01(-1.79%) |
Apr 06, 2023 | 0.5030 | 0.5100 | 0.4852 | 0.4852 | 19,100 | -0.00(-0.29%) |
Apr 05, 2023 | 0.4924 | 0.5080 | 0.4820 | 0.4866 | 15,468 | +0.00(+0.95%) |
Apr 03, 2023 | 0.4820 | 32,000 | +0.05(+11.06%) | |||
Mar 31, 2023 | 0.4460 | 0.4460 | 0.4340 | 0.4340 | 11,000 | +0.00(+0.93%) |
Mar 30, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 11,516 | -0.01(-2.27%) |
Mar 29, 2023 | 0.4480 | 0.4480 | 0.4400 | 0.4400 | 3,000 | -0.01(-3.21%) |
Mar 27, 2023 | 0.4546 | 0 | +0.02(+3.41%) | |||
Mar 24, 2023 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 3,453 | -0.01(-2.31%) |
Mar 23, 2023 | 0.4509 | 0.4720 | 0.4500 | 0.4500 | 14,184 | -0.01(-2.17%) |
Mar 22, 2023 | 0.4693 | 0.4840 | 0.4600 | 0.4600 | 6,460 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,013 | -0.03(-5.23%) |
Mar 20, 2023 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 2,000 | +0.01(+1.13%) |
Mar 17, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.4800 | 0 | -0.01(-2.06%) | |||
Mar 13, 2023 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 10,400 | +0.02(+4.88%) |
Mar 09, 2023 | 0.4673 | 0 | -0.03(-6.16%) | |||
Mar 07, 2023 | 0.4980 | 0 | -0.01(-2.35%) | |||
Mar 06, 2023 | 0.5043 | 0.5380 | 0.5043 | 0.5100 | 19,556 | +0.05(+11.96%) |
Mar 03, 2023 | 0.4880 | 0.4880 | 0.4555 | 0.4555 | 11,150 | -0.01(-2.19%) |