Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 27,754,000 | +0.00(+9.09%) |
May 28, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 6,531,371 | +0.00(+10.00%) |
May 27, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 11,854,863 | +0.00(+0.00%) |
May 26, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 15,546,728 | +0.00(+0.00%) |
May 22, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 26,719,400 | +0.00(+0.00%) |
May 21, 2020 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 48,312,212 | -0.00(-28.57%) |
May 20, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 3,853,831 | +0.00(+7.69%) |
May 19, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 3,002,531 | -0.00(-13.33%) |
May 18, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 9,803,748 | +0.00(+7.14%) |
May 15, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 14,571,600 | +0.00(+0.00%) |
May 14, 2020 | 0.0017 | 0.0018 | 0.0009 | 0.0014 | 90,658,136 | -0.00(-22.22%) |
May 13, 2020 | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 26,308,788 | +0.00(+5.88%) |
May 12, 2020 | 0.0012 | 0.0017 | 0.0011 | 0.0017 | 48,106,040 | +0.00(+54.55%) |
May 11, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 2,216,915 | +0.00(+0.00%) |
May 08, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 800,500 | +0.00(+10.00%) |
May 07, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,855,035 | +0.00(+11.11%) |
May 06, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,561,777 | -0.00(-10.00%) |
May 05, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 814,119 | -0.00(-9.09%) |
May 04, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,560,417 | +0.00(+0.00%) |
May 01, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,467,700 | +0.00(+10.00%) |
Apr 30, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 350,030 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 2,803,797 | -0.00(-9.09%) |
Apr 28, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 8,513,621 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 3,840,035 | -0.00(-15.38%) |
Apr 24, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 626,900 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 5,284,605 | +0.00(+8.33%) |
Apr 22, 2020 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 3,454,741 | -0.00(-7.69%) |
Apr 21, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 2,055,500 | +0.00(+8.33%) |
Apr 20, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 438,140 | -0.00(-7.69%) |
Apr 17, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 3,528,300 | -0.00(-18.75%) |
Apr 16, 2020 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 1,445,750 | +0.00(+23.08%) |
Apr 15, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 3,591,177 | +0.00(+8.33%) |
Apr 14, 2020 | 0.0016 | 0.0018 | 0.0012 | 0.0012 | 646,600 | -0.00(-20.00%) |
Apr 13, 2020 | 0.0016 | 0.0018 | 0.0012 | 0.0015 | 1,800,574 | -0.00(-16.67%) |
Apr 09, 2020 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 2,637,400 | +0.00(+12.50%) |
Apr 08, 2020 | 0.0014 | 0.0017 | 0.0012 | 0.0016 | 717,110 | +0.00(+14.29%) |
Apr 07, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 578,422 | -0.00(-6.67%) |
Apr 06, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 3,242,471 | +0.00(+7.14%) |
Apr 03, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 835,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1,274,143 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 592,870 | -0.00(-6.67%) |
Mar 31, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 229,273 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 938,706 | +0.00(+7.14%) |
Mar 27, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 2,288,600 | -0.00(-6.67%) |
Mar 26, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 746,010 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 969,838 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 1,895,303 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 1,955,137 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 1,391,300 | -0.00(-6.25%) |
Mar 19, 2020 | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 1,160,676 | +0.00(+33.33%) |
Mar 18, 2020 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 11,314,633 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 3,569,669 | -0.00(-14.29%) |
Mar 16, 2020 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 2,567,364 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 3,284,900 | +0.00(+7.69%) |
Mar 12, 2020 | 0.0014 | 0.0017 | 0.0012 | 0.0013 | 2,438,937 | -0.00(-7.14%) |
Mar 11, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 695,466 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 1,333,654 | -0.00(-6.67%) |
Mar 09, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 8,190,653 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 4,200,100 | +0.00(+15.38%) |
Mar 05, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 962,516 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,342,630 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 2,458,002 | +0.00(+0.00%) |