Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0134 | 0.0138 | 0.0130 | 0.0134 | 13,166,155 | +0.00(+1.52%) |
May 27, 2021 | 0.0137 | 0.0140 | 0.0130 | 0.0132 | 8,608,873 | -0.00(-1.49%) |
May 26, 2021 | 0.0135 | 0.0137 | 0.0132 | 0.0134 | 9,356,670 | +0.00(+0.00%) |
May 25, 2021 | 0.0135 | 0.0139 | 0.0135 | 0.0134 | 7,485,395 | +0.00(+0.75%) |
May 24, 2021 | 0.0144 | 0.0144 | 0.0132 | 0.0133 | 6,254,056 | -0.00(-6.34%) |
May 21, 2021 | 0.0138 | 0.0145 | 0.0135 | 0.0142 | 8,871,697 | +0.00(+1.43%) |
May 20, 2021 | 0.0146 | 0.0152 | 0.0131 | 0.0140 | 22,707,940 | +0.00(+0.72%) |
May 19, 2021 | 0.0148 | 0.0152 | 0.0135 | 0.0139 | 5,172,097 | -0.00(-6.08%) |
May 18, 2021 | 0.0143 | 0.0153 | 0.0140 | 0.0148 | 7,106,490 | +0.00(+2.07%) |
May 17, 2021 | 0.0138 | 0.0149 | 0.0130 | 0.0145 | 10,750,191 | +0.00(+5.84%) |
May 14, 2021 | 0.0138 | 0.0138 | 0.0128 | 0.0137 | 18,795,122 | +0.00(+1.48%) |
May 13, 2021 | 0.0160 | 0.0160 | 0.0130 | 0.0135 | 11,767,725 | -0.00(-3.57%) |
May 12, 2021 | 0.0150 | 0.0156 | 0.0135 | 0.0140 | 13,980,087 | -0.00(-3.45%) |
May 11, 2021 | 0.0150 | 0.0153 | 0.0131 | 0.0145 | 16,792,766 | -0.00(-9.37%) |
May 10, 2021 | 0.0165 | 0.0184 | 0.0145 | 0.0160 | 17,643,268 | +0.00(+0.00%) |
May 07, 2021 | 0.0155 | 0.0166 | 0.0150 | 0.0160 | 5,848,368 | +0.00(+3.23%) |
May 06, 2021 | 0.0166 | 0.0174 | 0.0155 | 0.0155 | 9,046,127 | -0.00(-6.63%) |
May 05, 2021 | 0.0172 | 0.0174 | 0.0165 | 0.0166 | 9,499,955 | -0.00(-3.49%) |
May 04, 2021 | 0.0180 | 0.0183 | 0.0151 | 0.0172 | 11,375,469 | -0.00(-3.91%) |
May 03, 2021 | 0.0186 | 0.0207 | 0.0176 | 0.0179 | 13,809,841 | +0.00(+1.70%) |
Apr 30, 2021 | 0.0170 | 0.0187 | 0.0163 | 0.0176 | 5,730,900 | +0.00(+1.73%) |
Apr 29, 2021 | 0.0185 | 0.0189 | 0.0169 | 0.0173 | 4,520,659 | -0.00(-4.42%) |
Apr 28, 2021 | 0.0199 | 0.0200 | 0.0179 | 0.0181 | 5,458,036 | +0.00(+0.56%) |
Apr 27, 2021 | 0.0178 | 0.0192 | 0.0178 | 0.0180 | 4,990,751 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0215 | 0.0225 | 0.0175 | 0.0180 | 9,505,222 | -0.00(-7.69%) |
Apr 23, 2021 | 0.0216 | 0.0216 | 0.0170 | 0.0195 | 29,174,100 | -0.00(-7.58%) |
Apr 22, 2021 | 0.0137 | 0.0218 | 0.0130 | 0.0211 | 54,953,560 | +0.01(+59.85%) |
Apr 21, 2021 | 0.0138 | 0.0138 | 0.0130 | 0.0132 | 7,384,953 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0132 | 0.0139 | 0.0130 | 0.0132 | 13,023,584 | +0.00(+1.54%) |
Apr 19, 2021 | 0.0133 | 0.0150 | 0.0130 | 0.0130 | 9,416,692 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0137 | 0.0138 | 0.0130 | 0.0130 | 13,217,300 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0130 | 0.0142 | 0.0130 | 0.0130 | 10,760,682 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0130 | 0.0135 | 0.0127 | 0.0130 | 11,978,019 | -0.00(-5.80%) |
Apr 13, 2021 | 0.0154 | 0.0160 | 0.0130 | 0.0138 | 25,887,760 | -0.00(-10.39%) |
Apr 12, 2021 | 0.0162 | 0.0169 | 0.0151 | 0.0154 | 14,059,389 | -0.00(-2.53%) |
Apr 09, 2021 | 0.0160 | 0.0165 | 0.0154 | 0.0158 | 10,243,700 | -0.00(-4.24%) |
Apr 08, 2021 | 0.0160 | 0.0166 | 0.0152 | 0.0165 | 10,831,109 | +0.00(+2.48%) |
Apr 07, 2021 | 0.0172 | 0.0175 | 0.0155 | 0.0161 | 15,357,942 | -0.00(-7.47%) |
Apr 06, 2021 | 0.0178 | 0.0182 | 0.0161 | 0.0174 | 12,998,294 | -0.00(-2.25%) |
Apr 05, 2021 | 0.0196 | 0.0196 | 0.0170 | 0.0178 | 8,754,986 | -0.00(-3.78%) |
Apr 01, 2021 | 0.0174 | 0.0185 | 0.0158 | 0.0185 | 15,559,200 | +0.00(+6.32%) |
Mar 31, 2021 | 0.0169 | 0.0175 | 0.0150 | 0.0174 | 18,454,636 | +0.00(+4.19%) |
Mar 30, 2021 | 0.0195 | 0.0195 | 0.0167 | 0.0167 | 8,765,803 | -0.00(-7.73%) |
Mar 29, 2021 | 0.0184 | 0.0185 | 0.0172 | 0.0181 | 8,625,677 | +0.00(+0.56%) |
Mar 26, 2021 | 0.0187 | 0.0189 | 0.0175 | 0.0180 | 11,904,301 | +0.00(+1.12%) |
Mar 25, 2021 | 0.0166 | 0.0194 | 0.0160 | 0.0178 | 20,107,662 | -0.00(-6.81%) |
Mar 24, 2021 | 0.0207 | 0.0213 | 0.0180 | 0.0191 | 20,845,116 | -0.00(-8.61%) |
Mar 23, 2021 | 0.0211 | 0.0232 | 0.0200 | 0.0209 | 21,169,420 | -0.00(-0.95%) |
Mar 22, 2021 | 0.0225 | 0.0230 | 0.0205 | 0.0211 | 16,083,031 | -0.00(-7.05%) |
Mar 19, 2021 | 0.0209 | 0.0230 | 0.0195 | 0.0227 | 16,068,900 | +0.00(+9.66%) |
Mar 18, 2021 | 0.0225 | 0.0236 | 0.0200 | 0.0207 | 20,432,144 | -0.00(-7.59%) |
Mar 17, 2021 | 0.0231 | 0.0248 | 0.0215 | 0.0224 | 22,167,500 | -0.00(-4.27%) |
Mar 16, 2021 | 0.0230 | 0.0237 | 0.0200 | 0.0234 | 19,195,716 | +0.00(+1.74%) |
Mar 15, 2021 | 0.0239 | 0.0265 | 0.0220 | 0.0230 | 20,883,468 | -0.00(-2.13%) |
Mar 12, 2021 | 0.0240 | 0.0260 | 0.0222 | 0.0235 | 12,761,100 | -0.00(-0.42%) |
Mar 11, 2021 | 0.0245 | 0.0260 | 0.0224 | 0.0236 | 12,882,630 | -0.00(-3.67%) |
Mar 10, 2021 | 0.0272 | 0.0300 | 0.0220 | 0.0245 | 11,514,985 | +0.00(+6.52%) |
Mar 09, 2021 | 0.0248 | 0.0265 | 0.0227 | 0.0230 | 10,866,369 | +0.00(+1.32%) |
Mar 08, 2021 | 0.0215 | 0.0240 | 0.0215 | 0.0227 | 15,354,370 | +0.00(+8.10%) |
Mar 05, 2021 | 0.0218 | 0.0220 | 0.0163 | 0.0210 | 48,042,996 | -0.00(-3.67%) |
Mar 04, 2021 | 0.0249 | 0.0249 | 0.0150 | 0.0218 | 42,803,212 | -0.00(-12.45%) |
Mar 03, 2021 | 0.0270 | 0.0285 | 0.0223 | 0.0249 | 17,349,312 | -0.00(-6.39%) |
Mar 02, 2021 | 0.0240 | 0.0320 | 0.0220 | 0.0266 | 59,240,256 | +0.00(+20.91%) |