Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7400 | 0.8200 | 0.7400 | 0.8160 | 3,500 | +0.02(+2.00%) |
May 28, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 12,500 | +0.18(+29.03%) |
May 22, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.08(-11.43%) | |
May 20, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.13(+22.81%) | |
May 19, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.07(-11.28%) |
May 18, 2020 | 0.5400 | 0.6425 | 0.5400 | 0.6425 | 2,355 | +0.01(+1.18%) |
May 13, 2020 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.07(+11.40%) | |
May 08, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.42%) | |
Apr 30, 2020 | 0.5620 | 0.5620 | 0.5620 | 0 | +0.03(+6.04%) | |
Apr 29, 2020 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 1,500 | +0.00(+0.00%) |
Apr 24, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.08(-13.11%) | |
Apr 22, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.07(+12.96%) | |
Apr 21, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 802 | +0.06(+12.50%) |
Apr 20, 2020 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 1,439 | -0.07(-11.93%) |
Apr 17, 2020 | 0.4865 | 0.5450 | 0.4865 | 0.5450 | 300 | +0.06(+11.22%) |
Apr 14, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.12(-19.67%) | |
Apr 13, 2020 | 0.4650 | 0.6100 | 0.4650 | 0.6100 | 2,195 | +0.09(+17.31%) |
Apr 09, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.5200 | 0.5200 | 0.5200 | 1 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.5200 | 0.5200 | 0.5200 | 50 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 402 | +0.05(+10.64%) |
Apr 02, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
Apr 01, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,634 | +0.05(+12.50%) |
Mar 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,000 | -0.03(-6.98%) |
Mar 27, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+8.18%) | |
Mar 24, 2020 | 0.3975 | 0.3975 | 0.3975 | 0 | -0.01(-3.05%) | |
Mar 23, 2020 | 0.4100 | 0.4100 | 0.3750 | 0.4100 | 1,904 | -0.03(-6.29%) |
Mar 20, 2020 | 0.4200 | 0.4375 | 0.4200 | 0.4375 | 2,500 | +0.09(+25.00%) |
Mar 19, 2020 | 0.2850 | 0.3500 | 0.2850 | 0.3500 | 990 | -0.06(-14.63%) |
Mar 18, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 100 | +0.00(+0.00%) |
Mar 17, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 250 | -0.11(-21.15%) |
Mar 13, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Mar 12, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.11(-18.03%) |
Mar 11, 2020 | 0.6100 | 0.6100 | 0.6100 | 52 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-2.21%) | |
Mar 04, 2020 | 0.6300 | 0.6300 | 0.6238 | 0.6238 | 900 | +0.07(+12.40%) |