Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2014 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-14.00%) | |
May 22, 2014 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 23,750 | -0.03(-35.06%) |
May 20, 2014 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.02(+28.33%) |
May 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) | |
May 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,804 | +0.00(+0.00%) |
May 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | -0.01(-33.33%) |
May 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,429 | +0.00(+4.65%) |
May 05, 2014 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 67,000 | +0.01(+14.67%) |
Apr 30, 2014 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+7.14%) |
Apr 29, 2014 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 23,000 | +0.01(+16.67%) |
Apr 28, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,000 | -0.00(-3.23%) |
Apr 25, 2014 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 39,000 | +0.00(+6.90%) |
Apr 24, 2014 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 30,000 | +0.00(+16.00%) |
Apr 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+77.30%) | |
Apr 17, 2014 | 0.0141 | 0.0141 | 0.0141 | 0 | +0.00(+7.63%) | |
Apr 11, 2014 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.02(-56.33%) | |
Apr 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+15.38%) |
Apr 08, 2014 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Apr 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0302 | 0.0302 | 0.0250 | 0.0250 | 37,000 | -0.01(-17.22%) |
Apr 02, 2014 | 0.0360 | 0.0360 | 0.0301 | 0.0302 | 82,000 | -0.01(-24.50%) |
Mar 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+53.85%) | |
Mar 27, 2014 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Mar 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,100 | +0.01(+31.58%) |
Mar 19, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+11.76%) |
Mar 18, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+21.43%) |
Mar 12, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+45.83%) |