Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.450 | 1.409 | 1.409 | 1.409 | 500 | -0.04(-2.85%) |
May 29, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | -0.08(-5.48%) |
May 28, 2008 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.535 | 1.535 | 1.520 | 1.535 | 400 | +0.00(+0.30%) |
May 21, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.530 | 1.535 | 1.483 | 1.530 | 46,000 | +0.01(+0.94%) |
May 19, 2008 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.516 | 1.516 | 1.516 | 1.516 | 30,000 | +0.07(+5.13%) |
May 15, 2008 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.373 | 1.442 | 1.442 | 1.442 | 5,200 | +0.07(+4.97%) |
May 13, 2008 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.373 | 1.373 | 1.373 | 1.373 | 5,000 | +0.01(+0.95%) |
May 09, 2008 | 1.365 | 1.361 | 1.361 | 1.361 | 200 | -0.00(-0.32%) |
May 08, 2008 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.365 | 1.475 | 1.365 | 1.365 | 2,100 | -0.12(-8.15%) |
May 06, 2008 | 1.486 | 1.498 | 1.486 | 1.486 | 23,000 | +0.09(+6.21%) |
May 05, 2008 | 1.399 | 1.399 | 1.399 | 1.399 | 11,300 | +0.02(+1.11%) |
May 02, 2008 | 1.340 | 1.387 | 1.384 | 1.384 | 40,000 | +0.04(+3.28%) |
May 01, 2008 | 1.340 | 1.343 | 1.340 | 1.340 | 400 | +0.00(+0.13%) |
Apr 30, 2008 | 1.338 | 1.338 | 1.338 | 1.338 | 800 | +0.01(+0.93%) |
Apr 29, 2008 | 1.326 | 1.326 | 1.303 | 1.326 | 4,330 | -0.07(-5.22%) |
Apr 28, 2008 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.350 | 1.438 | 1.399 | 1.399 | 7,000 | +0.05(+3.62%) |
Apr 24, 2008 | 1.350 | 1.350 | 1.318 | 1.350 | 16,300 | +0.04(+2.73%) |
Apr 23, 2008 | 1.314 | 1.364 | 1.314 | 1.314 | 12,700 | -0.14(-9.37%) |
Apr 22, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 10,000 | -0.17(-10.22%) |
Apr 18, 2008 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.615 | 1.695 | 1.565 | 1.615 | 36,700 | +0.09(+6.17%) |
Apr 15, 2008 | 1.521 | 1.521 | 1.521 | 1.521 | 4,000 | +0.02(+1.41%) |
Apr 14, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.434 | 1.500 | 1.468 | 1.500 | 8,000 | +0.07(+4.62%) |
Apr 10, 2008 | 1.434 | 1.479 | 1.434 | 1.434 | 5,600 | -0.02(-1.17%) |
Apr 09, 2008 | 1.451 | 1.451 | 1.451 | 1.451 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.531 | 1.451 | 1.441 | 1.451 | 9,000 | -0.08(-5.25%) |
Apr 07, 2008 | 1.531 | 1.600 | 1.531 | 1.531 | 11,500 | +0.03(+2.29%) |
Apr 04, 2008 | 1.497 | 1.497 | 1.364 | 1.497 | 7,200 | +0.10(+7.16%) |
Apr 03, 2008 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.208 | 1.400 | 1.317 | 1.397 | 33,000 | +0.19(+15.63%) |
Apr 01, 2008 | 1.265 | 1.208 | 1.208 | 1.208 | 4,000 | -0.06(-4.48%) |
Mar 31, 2008 | 1.265 | 1.317 | 1.265 | 1.265 | 1,100 | +0.00(+0.05%) |
Mar 28, 2008 | 1.328 | 1.298 | 1.264 | 1.264 | 20,400 | -0.06(-4.83%) |
Mar 27, 2008 | 1.285 | 1.328 | 1.306 | 1.328 | 17,600 | +0.04(+3.35%) |
Mar 26, 2008 | 1.317 | 1.340 | 1.285 | 1.285 | 87,000 | -0.03(-2.28%) |
Mar 25, 2008 | 0.3170 | 1.315 | 1.315 | 1.315 | 200 | +0.00(+0.00%) |
Mar 24, 2008 | 1.245 | 1.315 | 1.310 | 1.315 | 15,000 | +0.07(+5.62%) |
Mar 21, 2008 | 1.245 | 1.264 | 1.120 | 1.245 | 8,750 | +0.00(+0.00%) |
Mar 20, 2008 | 1.245 | 1.264 | 1.120 | 1.245 | 8,750 | -0.11(-8.12%) |
Mar 19, 2008 | 1.355 | 1.355 | 1.355 | 1.355 | 10,000 | -0.11(-7.50%) |
Mar 18, 2008 | 1.389 | 1.485 | 1.464 | 1.465 | 52,123 | +0.08(+5.43%) |
Mar 17, 2008 | 1.389 | 1.428 | 1.389 | 1.389 | 6,000 | -0.23(-14.28%) |
Mar 14, 2008 | 1.530 | 1.621 | 1.547 | 1.621 | 15,500 | +0.09(+5.94%) |
Mar 13, 2008 | 1.505 | 1.600 | 1.530 | 1.530 | 16,800 | +0.02(+1.65%) |
Mar 12, 2008 | 1.505 | 1.505 | 1.452 | 1.505 | 48,400 | +0.12(+8.44%) |
Mar 11, 2008 | 1.388 | 1.388 | 1.388 | 1.388 | 600 | -0.01(-0.45%) |
Mar 10, 2008 | 1.394 | 1.449 | 1.394 | 1.394 | 16,800 | -0.08(-5.47%) |
Mar 07, 2008 | 1.475 | 1.526 | 1.471 | 1.475 | 5,800 | -0.06(-3.67%) |
Mar 06, 2008 | 1.620 | 1.531 | 1.490 | 1.531 | 17,300 | -0.09(-5.49%) |
Mar 05, 2008 | 1.546 | 1.620 | 1.620 | 1.620 | 350 | +0.07(+4.79%) |
Mar 04, 2008 | 1.546 | 1.663 | 1.546 | 1.546 | 3,900 | -0.05(-3.38%) |