Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.912 | 1.912 | 1.912 | 0 | +0.07(+3.93%) | |
May 29, 2013 | 1.840 | 1.840 | 1.840 | 7,272 | +0.09(+5.14%) | |
May 28, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.04(+2.34%) |
May 24, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 400 | +0.08(+5.23%) |
May 23, 2013 | 1.625 | 1.625 | 1.625 | 1.625 | 6,800 | +0.02(+1.24%) |
May 22, 2013 | 1.690 | 1.698 | 1.605 | 1.605 | 13,800 | +0.02(+1.16%) |
May 21, 2013 | 1.550 | 1.600 | 1.550 | 1.587 | 7,700 | -0.01(-0.83%) |
May 20, 2013 | 1.530 | 1.620 | 1.530 | 1.600 | 15,700 | -0.13(-7.27%) |
May 16, 2013 | 1.726 | 1.726 | 1.726 | 1.726 | 1,200 | +0.04(+2.10%) |
May 15, 2013 | 1.683 | 1.690 | 1.683 | 1.690 | 6,300 | -0.26(-13.33%) |
May 13, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.06(+3.29%) |
May 10, 2013 | 1.930 | 1.940 | 1.888 | 1.888 | 5,900 | -0.26(-12.05%) |
May 09, 2013 | 2.105 | 2.147 | 2.101 | 2.147 | 4,224 | +0.16(+7.98%) |
May 08, 2013 | 1.984 | 1.988 | 1.984 | 1.988 | 5,300 | +0.08(+4.43%) |
May 07, 2013 | 1.946 | 1.946 | 1.903 | 1.903 | 600 | -0.08(-4.13%) |
May 06, 2013 | 1.986 | 1.986 | 1.986 | 1.986 | 400 | +0.02(+1.15%) |
May 03, 2013 | 1.963 | 1.963 | 1.963 | 1.963 | 100 | +0.07(+3.86%) |
May 02, 2013 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.08(+4.42%) |
May 01, 2013 | 1.810 | 1.810 | 1.780 | 1.810 | 300 | -0.05(-2.50%) |
Apr 30, 2013 | 1.870 | 1.870 | 1.856 | 1.856 | 28,632 | +0.07(+3.71%) |
Apr 26, 2013 | 1.790 | 1.790 | 1.790 | 0 | -0.08(-4.23%) | |
Apr 25, 2013 | 1.830 | 1.880 | 1.815 | 1.869 | 12,400 | +0.14(+8.03%) |
Apr 24, 2013 | 1.701 | 1.730 | 1.701 | 1.730 | 24,500 | +0.08(+4.85%) |
Apr 23, 2013 | 1.750 | 1.750 | 1.650 | 1.650 | 1,910 | -0.10(-5.76%) |
Apr 22, 2013 | 1.706 | 1.751 | 1.670 | 1.751 | 3,400 | +0.11(+6.59%) |
Apr 19, 2013 | 1.654 | 1.654 | 1.643 | 1.643 | 11,500 | +0.10(+6.66%) |
Apr 18, 2013 | 1.540 | 1.560 | 1.521 | 1.540 | 10,800 | +0.10(+7.02%) |
Apr 17, 2013 | 1.580 | 1.586 | 1.439 | 1.439 | 12,300 | -0.27(-15.96%) |
Apr 16, 2013 | 1.885 | 1.885 | 1.667 | 1.712 | 6,500 | +0.00(+0.11%) |
Apr 15, 2013 | 1.820 | 1.830 | 1.710 | 1.710 | 19,390 | -0.32(-15.75%) |
Apr 12, 2013 | 2.070 | 2.070 | 2.012 | 2.030 | 8,700 | -0.22(-9.79%) |
Apr 11, 2013 | 2.273 | 2.283 | 2.245 | 2.250 | 98,600 | -0.10(-4.25%) |
Apr 09, 2013 | 2.350 | 2.350 | 2.350 | 0 | +0.13(+5.86%) | |
Apr 08, 2013 | 2.262 | 2.262 | 2.220 | 2.220 | 10,500 | -0.10(-4.20%) |
Apr 05, 2013 | 2.210 | 2.317 | 2.210 | 2.317 | 19,700 | +0.10(+4.39%) |
Apr 04, 2013 | 2.211 | 2.220 | 2.190 | 2.220 | 11,400 | +0.02(+0.91%) |
Apr 03, 2013 | 2.350 | 2.350 | 2.200 | 2.200 | 8,600 | -0.13(-5.42%) |
Apr 02, 2013 | 2.442 | 2.442 | 2.326 | 2.326 | 18,200 | -0.19(-7.70%) |
Apr 01, 2013 | 2.520 | 2.520 | 2.520 | 2.520 | 100 | -0.06(-2.33%) |
Mar 28, 2013 | 2.580 | 2.580 | 2.580 | 2.580 | 100 | +0.01(+0.39%) |
Mar 27, 2013 | 2.590 | 2.590 | 2.570 | 2.570 | 11,000 | -0.01(-0.39%) |
Mar 26, 2013 | 2.580 | 2.580 | 2.580 | 2.580 | 100 | +0.01(+0.26%) |
Mar 25, 2013 | 2.690 | 2.690 | 2.573 | 2.573 | 2,900 | -0.10(-3.91%) |
Mar 22, 2013 | 2.678 | 2.678 | 2.678 | 2.678 | 600 | +0.15(+5.85%) |
Mar 20, 2013 | 2.530 | 2.530 | 2.530 | 1,500 | +0.02(+0.70%) | |
Mar 19, 2013 | 2.545 | 2.545 | 2.513 | 2.513 | 800 | -0.03(-1.09%) |
Mar 18, 2013 | 2.530 | 2.540 | 2.530 | 2.540 | 900 | +0.09(+3.72%) |
Mar 15, 2013 | 2.410 | 2.449 | 2.410 | 2.449 | 21,712 | +0.06(+2.47%) |
Mar 14, 2013 | 2.390 | 2.390 | 2.390 | 2.390 | 45,700 | +0.10(+4.37%) |
Mar 13, 2013 | 2.370 | 2.370 | 2.278 | 2.290 | 5,200 | +0.03(+1.33%) |
Mar 12, 2013 | 2.484 | 2.510 | 2.200 | 2.260 | 49,600 | -0.19(-7.76%) |
Mar 11, 2013 | 2.502 | 2.502 | 2.450 | 2.450 | 2,100 | -0.10(-3.85%) |
Mar 08, 2013 | 2.400 | 2.548 | 2.400 | 2.548 | 3,000 | +0.02(+0.72%) |
Mar 07, 2013 | 2.572 | 2.590 | 2.530 | 2.530 | 12,900 | +0.04(+1.48%) |
Mar 06, 2013 | 2.448 | 2.493 | 2.377 | 2.493 | 14,200 | -0.13(-4.85%) |
Mar 05, 2013 | 2.630 | 2.630 | 2.620 | 2.620 | 13,200 | +0.02(+0.75%) |
Mar 04, 2013 | 2.613 | 2.613 | 2.564 | 2.600 | 2,500 | -0.09(-3.49%) |