Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 2.939 | 2.939 | 2.939 | 0 | +0.04(+1.34%) | |
May 27, 2015 | 2.886 | 2.911 | 2.870 | 2.900 | 73,595 | -0.06(-2.03%) |
May 26, 2015 | 2.996 | 2.996 | 2.960 | 2.960 | 10,100 | -0.12(-3.90%) |
May 19, 2015 | 3.080 | 3.080 | 3.080 | 0 | -0.22(-6.67%) | |
May 18, 2015 | 3.284 | 3.300 | 3.284 | 3.300 | 1,600 | +0.05(+1.54%) |
May 15, 2015 | 3.246 | 3.250 | 3.246 | 3.250 | 3,400 | -0.07(-2.03%) |
May 14, 2015 | 3.290 | 3.317 | 3.290 | 3.317 | 1,935 | +0.10(+3.02%) |
May 13, 2015 | 3.219 | 3.250 | 3.210 | 3.220 | 53,600 | +0.25(+8.49%) |
May 12, 2015 | 2.968 | 2.968 | 2.968 | 2.968 | 1,000 | +0.03(+0.95%) |
May 11, 2015 | 2.938 | 2.940 | 2.938 | 2.940 | 34,990 | +0.05(+1.73%) |
May 08, 2015 | 2.847 | 2.890 | 2.838 | 2.890 | 57,150 | -0.05(-1.69%) |
May 07, 2015 | 2.940 | 2.940 | 2.940 | 2.940 | 2,000 | -0.09(-2.92%) |
May 06, 2015 | 3.048 | 3.048 | 3.028 | 3.028 | 200 | -0.05(-1.69%) |
May 04, 2015 | 3.080 | 3.080 | 3.080 | 0 | -0.13(-4.03%) | |
Apr 29, 2015 | 3.209 | 3.209 | 3.209 | 0 | +0.22(+7.34%) | |
Apr 27, 2015 | 2.990 | 2.990 | 2.990 | 0 | +0.01(+0.22%) | |
Apr 23, 2015 | 2.983 | 2.983 | 2.983 | 0 | -0.02(-0.55%) | |
Apr 22, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 540 | -0.08(-2.60%) |
Apr 17, 2015 | 3.080 | 3.080 | 3.080 | 0 | -0.09(-2.96%) | |
Apr 16, 2015 | 3.174 | 3.174 | 3.174 | 3.174 | 160 | +0.06(+1.79%) |
Apr 15, 2015 | 3.003 | 3.118 | 3.003 | 3.118 | 1,100 | -0.03(-0.85%) |
Apr 13, 2015 | 3.145 | 3.145 | 3.145 | 0 | -0.02(-0.54%) | |
Apr 10, 2015 | 3.162 | 3.162 | 3.162 | 3.162 | 671,986 | +0.04(+1.39%) |
Apr 09, 2015 | 3.111 | 3.119 | 3.111 | 3.119 | 5,000 | -0.18(-5.44%) |
Apr 06, 2015 | 3.298 | 3.298 | 3.298 | 0 | +0.19(+6.08%) | |
Apr 01, 2015 | 3.109 | 3.109 | 3.109 | 0 | +0.12(+4.04%) | |
Mar 31, 2015 | 3.079 | 3.087 | 2.988 | 2.988 | 5,002 | -0.05(-1.70%) |
Mar 30, 2015 | 3.040 | 3.040 | 3.040 | 3.040 | 500 | -0.04(-1.30%) |
Mar 27, 2015 | 3.080 | 3.080 | 3.080 | 3.080 | 31,094 | -0.12(-3.73%) |
Mar 26, 2015 | 3.290 | 3.290 | 3.199 | 3.199 | 3,150 | +0.02(+0.49%) |
Mar 25, 2015 | 3.184 | 3.184 | 3.184 | 3.184 | 1,400 | +0.00(+0.11%) |
Mar 24, 2015 | 3.200 | 3.200 | 3.179 | 3.180 | 3,801 | +0.01(+0.32%) |
Mar 23, 2015 | 3.150 | 3.170 | 3.150 | 3.170 | 300 | +0.07(+2.36%) |
Mar 20, 2015 | 3.118 | 3.118 | 3.093 | 3.097 | 38,530 | +0.04(+1.31%) |
Mar 19, 2015 | 3.057 | 3.057 | 3.057 | 3.057 | 135 | +0.23(+8.02%) |
Mar 18, 2015 | 2.767 | 2.830 | 2.767 | 2.830 | 36,300 | +0.06(+2.26%) |
Mar 16, 2015 | 2.767 | 2.767 | 2.767 | 130 | -0.01(-0.31%) | |
Mar 13, 2015 | 2.565 | 2.776 | 2.565 | 2.776 | 1,100 | +0.07(+2.62%) |
Mar 12, 2015 | 2.700 | 2.705 | 2.700 | 2.705 | 2,100 | +0.09(+3.25%) |
Mar 11, 2015 | 2.398 | 2.631 | 2.397 | 2.620 | 6,050 | +0.22(+9.15%) |
Mar 10, 2015 | 2.571 | 2.571 | 2.400 | 2.400 | 5,720 | -0.17(-6.51%) |
Mar 09, 2015 | 2.700 | 2.700 | 2.567 | 2.567 | 49,577 | -0.17(-6.17%) |
Mar 06, 2015 | 2.773 | 2.777 | 2.720 | 2.736 | 3,200 | -0.19(-6.40%) |
Mar 05, 2015 | 2.930 | 2.950 | 2.920 | 2.923 | 4,280 | +0.04(+1.43%) |