Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 28, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 27, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 24, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +4.75(+13.29%) |
May 23, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 22, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 21, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +1.75(+5.15%) |
May 20, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 17, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 16, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 15, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 14, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 13, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 10, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 09, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 08, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 07, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 06, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +1.00(+3.03%) |
May 03, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 02, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 01, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.75(+2.33%) |
Apr 26, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.05(+0.16%) |
Apr 15, 2002 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -2.30(-6.67%) |
Apr 12, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -2.00(-5.48%) |
Apr 08, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +4.75(+14.96%) |
Apr 05, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +1.25(+4.10%) |
Apr 02, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -5.75(-15.86%) |
Mar 26, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.75(+2.11%) |
Mar 15, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +4.50(+14.52%) |
Mar 11, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) |
Mar 07, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +5.75(+23.23%) |
Mar 04, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |