Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consorteum Holdings (OP: CSRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0035 0.0035 0.0035 0.0035 400 -0.00(-22.22%)
May 23, 2011 0.0040 0.0045 0.0040 0.0045 260,000 +0.00(+12.50%)
May 19, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 18, 2011 0.0040 0.0040 0.0040 0.0040 180,000 +0.00(+60.00%)
May 16, 2011 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
May 13, 2011 0.0039 0.0039 0.0039 0.0039 3,000 +0.00(+0.00%)
May 12, 2011 0.0030 0.0039 0.0020 0.0039 1,254,666 -0.00(-35.00%)
May 09, 2011 0.0060 0.0060 0.0060 0 +0.00(+36.36%)
May 06, 2011 0.0044 0.0044 0.0044 0.0044 178,700 +0.00(+0.00%)
May 05, 2011 0.0040 0.0044 0.0040 0.0044 197,295 +0.00(+10.00%)
May 03, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2011 0.0040 0.0040 0.0040 0.0040 980,367 +0.00(+66.67%)
Apr 27, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 26, 2011 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Apr 25, 2011 0.0024 0.0024 0.0024 0.0024 15,000 -0.00(-40.00%)
Apr 21, 2011 0.0040 0.0040 0.0040 0.0040 145,000 +0.00(+0.00%)
Apr 11, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Apr 08, 2011 0.0045 0.0045 0.0045 0.0045 200,000 +0.00(+12.50%)
Apr 06, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 04, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2011 0.0030 0.0040 0.0030 0.0040 1,301,000 +0.00(+33.33%)
Mar 31, 2011 0.0024 0.0030 0.0024 0.0030 155,000 +0.00(+0.00%)
Mar 30, 2011 0.0030 0.0030 0.0030 0.0030 8,100 +0.00(+0.00%)
Mar 29, 2011 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-25.00%)
Mar 24, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 18, 2011 0.0040 0.0040 0.0040 0.0040 195,546 +0.00(+0.00%)
Mar 17, 2011 0.0024 0.0044 0.0024 0.0040 375,846 +0.00(+2.56%)
Mar 15, 2011 0.0039 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Mar 14, 2011 0.0043 0.0044 0.0043 0.0044 400,000 -0.00(-2.22%)
Mar 11, 2011 0.0029 0.0045 0.0029 0.0045 90,000 +0.00(+87.50%)
Mar 10, 2011 0.0024 0.0024 0.0024 0.0024 4,000 +0.00(+0.00%)
Mar 08, 2011 0.0024 0.0024 0.0024 0.0024 0 -0.00(-14.29%)
Mar 02, 2011 0.0028 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.