Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
May 30, 2012	0.0070	0.0070	0.0070	0.0070	270,771	+0.00(+52.17%)
May 29, 2012	0.0055	0.0070	0.0046	0.0046	420,771	+0.00(+0.00%)
May 25, 2012	0.0080	0.0080	0.0046	0.0046	495,000	-0.01(-53.06%)
May 24, 2012	0.0080	0.0098	0.0080	0.0098	369,900	+0.00(+8.89%)
May 22, 2012		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
May 21, 2012	0.0080	0.0100	0.0080	0.0100	351,000	+0.00(+11.11%)
May 18, 2012	0.0050	0.0100	0.0050	0.0090	462,461	+0.00(+125.00%)
May 16, 2012		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
May 15, 2012	0.0050	0.0050	0.0050	0.0050	107,000	+0.00(+0.00%)
May 14, 2012	0.0050	0.0050	0.0050	0.0050	250,000	+0.00(+0.00%)
May 10, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 08, 2012		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
May 07, 2012	0.0040	0.0040	0.0035	0.0035	675,250	-0.00(-46.15%)
May 04, 2012	0.0050	0.0065	0.0050	0.0065	100,000	+0.00(+62.50%)
Apr 30, 2012		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Apr 27, 2012	0.0035	0.0035	0.0033	0.0033	150,000	-0.00(-5.71%)
Apr 20, 2012		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 18, 2012		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Apr 17, 2012	0.0057	0.0057	0.0040	0.0040	81,000	-0.00(-33.33%)
Apr 11, 2012		0.0060	0.0060	0.0060	0	+0.00(+50.00%)
Apr 10, 2012	0.0040	0.0040	0.0040	0.0040	5,722	-0.00(-38.46%)
Apr 05, 2012		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Apr 03, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 02, 2012	0.0050	0.0070	0.0050	0.0070	65,813	+0.00(+55.56%)
Mar 30, 2012	0.0045	0.0045	0.0045	0.0045	120,000	+0.00(+0.00%)
Mar 29, 2012	0.0045	0.0045	0.0045	0.0045	8,888	+0.00(+0.00%)
Mar 28, 2012	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+0.00%)
Mar 27, 2012	0.0033	0.0045	0.0033	0.0045	95,000	+0.00(+40.62%)
Mar 26, 2012	0.0037	0.0040	0.0032	0.0032	1,334,503	-0.00(-36.00%)
Mar 23, 2012	0.0050	0.0053	0.0045	0.0050	360,999	-0.00(-1.96%)
Mar 22, 2012	0.0051	0.0055	0.0051	0.0051	375,000	+0.00(+2.00%)
Mar 21, 2012	0.0077	0.0080	0.0045	0.0050	2,761,000	-0.00(-39.76%)
Mar 20, 2012	0.0090	0.0090	0.0083	0.0083	25,000	-0.00(-17.00%)
Mar 19, 2012	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Mar 16, 2012	0.0100	0.0100	0.0100	0.0100	400,000	+0.00(+0.00%)
Mar 15, 2012	0.0100	0.0100	0.0100	0.0100	434,700	+0.00(+0.00%)
Mar 14, 2012	0.0100	0.0100	0.0100	0.0100	139,300	+0.00(+11.11%)
Mar 13, 2012	0.0083	0.0090	0.0083	0.0090	165,000	+0.00(+8.43%)
Mar 12, 2012	0.0090	0.0090	0.0083	0.0083	760,000	+0.00(+1.22%)
Mar 09, 2012	0.0082	0.0082	0.0082	0.0082	15,000	+0.00(+1.23%)
Mar 08, 2012	0.0081	0.0081	0.0081	0.0081	56,000	+0.00(+1.25%)
Mar 07, 2012	0.0080	0.0080	0.0080	0.0080	68,300	+0.00(+0.00%)
Mar 05, 2012		0.0080	0.0080	0.0080	0	-0.00(-27.27%)
Mar 02, 2012	0.0086	0.0110	0.0086	0.0110	693,200	+0.00(+26.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.