Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0210 | 0.0240 | 0.0200 | 0.0201 | 735,000 | +0.00(+0.50%) |
May 30, 2013 | 0.0211 | 0.0211 | 0.0200 | 0.0200 | 324,000 | -0.00(-9.09%) |
May 29, 2013 | 0.0199 | 0.0270 | 0.0180 | 0.0220 | 305,733 | -0.00(-15.71%) |
May 28, 2013 | 0.0299 | 0.0299 | 0.0261 | 0.0261 | 516,000 | +0.00(+4.40%) |
May 24, 2013 | 0.0290 | 0.0300 | 0.0250 | 0.0250 | 669,453 | -0.00(-13.79%) |
May 23, 2013 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 329,174 | +0.00(+16.00%) |
May 22, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | -0.00(-0.40%) |
May 21, 2013 | 0.0260 | 0.0260 | 0.0251 | 0.0251 | 155,000 | -0.00(-3.46%) |
May 20, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0260 | 728,000 | -0.00(-13.33%) |
May 17, 2013 | 0.0249 | 0.0300 | 0.0240 | 0.0300 | 460,890 | +0.01(+36.36%) |
May 16, 2013 | 0.0210 | 0.0250 | 0.0210 | 0.0220 | 551,000 | +0.00(+4.76%) |
May 15, 2013 | 0.0205 | 0.0210 | 0.0202 | 0.0210 | 1,366,550 | +0.00(+2.44%) |
May 13, 2013 | 0.0210 | 0.0220 | 0.0205 | 0.0205 | 238,300 | +0.00(+7.89%) |
May 10, 2013 | 0.0200 | 0.0219 | 0.0190 | 0.0190 | 1,161,300 | -0.00(-5.00%) |
May 09, 2013 | 0.0221 | 0.0221 | 0.0190 | 0.0200 | 1,020,000 | -0.00(-19.68%) |
May 08, 2013 | 0.0220 | 0.0250 | 0.0205 | 0.0249 | 230,000 | -0.00(-4.23%) |
May 07, 2013 | 0.0210 | 0.0260 | 0.0202 | 0.0260 | 1,040,000 | -0.00(-3.70%) |
May 06, 2013 | 0.0310 | 0.0310 | 0.0230 | 0.0270 | 1,800,749 | +0.01(+35.00%) |
May 03, 2013 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 270,000 | +0.00(+9.29%) |
May 02, 2013 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 50,000 | -0.00(-3.68%) |
May 01, 2013 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 94,900 | +0.00(+18.75%) |
Apr 30, 2013 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 149,900 | -0.01(-23.81%) |
Apr 29, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0210 | 649,000 | +0.00(+5.00%) |
Apr 26, 2013 | 0.0230 | 0.0210 | 0.0200 | 0.0200 | 794,200 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0211 | 0.0211 | 0.0200 | 0.0200 | 300,000 | -0.00(-5.21%) |
Apr 24, 2013 | 0.0215 | 0.0220 | 0.0211 | 0.0211 | 503,527 | -0.00(-4.09%) |
Apr 23, 2013 | 0.0211 | 0.0235 | 0.0211 | 0.0220 | 58,000 | -0.00(-18.22%) |
Apr 22, 2013 | 0.0289 | 0.0299 | 0.0230 | 0.0269 | 180,800 | +0.01(+27.49%) |
Apr 19, 2013 | 0.0280 | 0.0280 | 0.0208 | 0.0211 | 1,083,550 | -0.01(-21.85%) |
Apr 18, 2013 | 0.0264 | 0.0280 | 0.0264 | 0.0270 | 135,600 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0284 | 0.0284 | 0.0270 | 0.0270 | 102,350 | -0.00(-9.70%) |
Apr 16, 2013 | 0.0220 | 0.0350 | 0.0160 | 0.0299 | 1,898,000 | +0.01(+48.02%) |
Apr 15, 2013 | 0.0230 | 0.0250 | 0.0200 | 0.0202 | 433,100 | +0.00(+1.00%) |
Apr 12, 2013 | 0.0230 | 0.0239 | 0.0200 | 0.0200 | 183,500 | -0.00(-13.04%) |
Apr 11, 2013 | 0.0202 | 0.0230 | 0.0200 | 0.0230 | 827,800 | +0.00(+15.00%) |
Apr 10, 2013 | 0.0211 | 0.0299 | 0.0200 | 0.0200 | 923,800 | -0.01(-33.33%) |
Apr 09, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 147,300 | +0.00(+0.33%) |
Apr 08, 2013 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | 48,666 | +0.00(+19.12%) |
Apr 04, 2013 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.01(+25.50%) | |
Apr 03, 2013 | 0.0320 | 0.0389 | 0.0200 | 0.0200 | 209,800 | -0.02(-48.72%) |
Apr 02, 2013 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 14,975 | -0.00(-2.26%) |
Apr 01, 2013 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 250 | -0.00(-0.25%) |
Mar 28, 2013 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 71,000 | -0.00(-2.44%) |
Mar 27, 2013 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 46,884 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0455 | 0.0462 | 0.0390 | 0.0410 | 114,550 | -0.00(-9.89%) |
Mar 25, 2013 | 0.0462 | 0.0462 | 0.0455 | 0.0455 | 41,000 | -0.00(-1.09%) |
Mar 22, 2013 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 35,000 | +0.00(+1.10%) |
Mar 21, 2013 | 0.0500 | 0.0500 | 0.0455 | 0.0455 | 127,000 | -0.00(-1.09%) |
Mar 20, 2013 | 0.0456 | 0.0500 | 0.0456 | 0.0460 | 194,320 | -0.00(-0.22%) |
Mar 19, 2013 | 0.0500 | 0.0500 | 0.0461 | 0.0461 | 264,000 | +0.00(+2.22%) |
Mar 18, 2013 | 0.0550 | 0.0550 | 0.0451 | 0.0451 | 90,500 | -0.00(-9.80%) |
Mar 15, 2013 | 0.0490 | 0.0550 | 0.0400 | 0.0500 | 606,912 | +0.00(+0.20%) |
Mar 14, 2013 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 2,000 | +0.01(+24.44%) |
Mar 13, 2013 | 0.0500 | 0.0501 | 0.0400 | 0.0401 | 266,588 | -0.01(-19.80%) |
Mar 12, 2013 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 462,135 | +0.00(+10.62%) |
Mar 11, 2013 | 0.0500 | 0.0500 | 0.0451 | 0.0452 | 328,500 | -0.00(-9.60%) |
Mar 08, 2013 | 0.0480 | 0.1200 | 0.0450 | 0.0500 | 901,565 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0395 | 0.0500 | 0.0390 | 0.0500 | 954,732 | +0.01(+34.41%) |
Mar 06, 2013 | 0.0450 | 0.0450 | 0.0350 | 0.0372 | 401,432 | +0.00(+6.29%) |
Mar 05, 2013 | 0.0300 | 0.0350 | 0.0270 | 0.0350 | 1,025,275 | +0.01(+34.62%) |
Mar 04, 2013 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 150,000 | +0.00(+4.00%) |