Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 39,875 | +0.00(+33.33%) |
May 28, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 80,333 | +0.00(+0.00%) |
May 24, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 131,300 | +0.00(+0.00%) |
May 23, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,500 | +0.00(+0.00%) |
May 17, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 37,905 | -0.00(-14.29%) |
May 14, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
May 13, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+20.00%) |
May 07, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 800 | -0.00(-16.67%) |
May 03, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 245,000 | +0.00(+20.00%) |
May 02, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,000,000 | -0.00(-16.67%) |
Apr 29, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Apr 24, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 800,500 | +0.00(+16.67%) |
Apr 18, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Apr 04, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,806,200 | +0.00(+16.67%) |
Apr 03, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 724,800 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 280,200 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,250,000 | -0.00(-14.29%) |
Mar 25, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 425,000 | +0.00(+16.67%) |
Mar 21, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 10,721,300 | +0.00(+20.00%) |
Mar 18, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 140,000 | -0.00(-16.67%) |
Mar 15, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,100 | -0.00(-14.29%) |
Mar 14, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 662,601 | +0.00(+16.67%) |
Mar 13, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 101,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) |