Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.15(-0.53%) |
May 29, 2003 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.05(+0.18%) |
May 28, 2003 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.48(-1.67%) |
May 23, 2003 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.83(+2.97%) |
May 22, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.05(+0.18%) |
May 21, 2003 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.65(+2.39%) |
May 20, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.30(-1.09%) |
May 19, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
May 16, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.55(+2.04%) |
May 15, 2003 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.05(-0.19%) |
May 14, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.30(+1.12%) |
May 13, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
May 12, 2003 | 27.20 | 27.20 | 26.70 | 26.70 | 88,800 | -0.30(-1.11%) |
May 09, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.50(-1.82%) |
May 08, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.20(-0.72%) |
May 07, 2003 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.15(-0.54%) |
May 06, 2003 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.35(-1.24%) |
May 05, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
May 02, 2003 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.15(+0.53%) |
May 01, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.40(+1.45%) |
Apr 30, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +1.20(+4.54%) |
Apr 29, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.60(+2.32%) |
Apr 28, 2003 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.35(-1.34%) |
Apr 25, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.30(-1.13%) |
Apr 24, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.20(+0.76%) |
Apr 23, 2003 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.20(+0.77%) |
Apr 21, 2003 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.35(+1.36%) |
Apr 15, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.40(+1.58%) |
Apr 14, 2003 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.20(+0.80%) |
Apr 11, 2003 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.60(-2.33%) |
Apr 10, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.35(-1.34%) |
Apr 09, 2003 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.05(-0.19%) |
Apr 08, 2003 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.25(+0.97%) |
Apr 07, 2003 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.80(+3.19%) |
Apr 04, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.09(+0.36%) |
Apr 03, 2003 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.91(+3.78%) |
Apr 02, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.20(-0.82%) |
Apr 01, 2003 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.50(-2.02%) |
Mar 31, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.40(+1.64%) |
Mar 28, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.05(-0.20%) |
Mar 27, 2003 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.45(+1.87%) |
Mar 26, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.20(+0.84%) |
Mar 25, 2003 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.15(-0.63%) |
Mar 24, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.55(+2.35%) |
Mar 21, 2003 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.60(+2.63%) |
Mar 20, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.30(-1.30%) |
Mar 19, 2003 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.40(-1.70%) |
Mar 18, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.25(+1.08%) |
Mar 14, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.65(+2.88%) |
Mar 13, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.20(+0.89%) |
Mar 12, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.80(+3.70%) |
Mar 11, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.20(+0.93%) |
Mar 07, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.66(-2.99%) |
Mar 06, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |