Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0475 | 0.0485 | 0.0475 | 0.0485 | 37,940 | +0.00(+5.43%) |
May 28, 2015 | 0.0470 | 0.0470 | 0.0455 | 0.0460 | 13,361 | +0.00(+1.32%) |
May 27, 2015 | 0.0420 | 0.0480 | 0.0420 | 0.0454 | 347,772 | +0.00(+8.10%) |
May 26, 2015 | 0.0440 | 0.0440 | 0.0395 | 0.0420 | 40,400 | +0.00(+6.33%) |
May 22, 2015 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.01(-12.22%) | |
May 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,942 | -0.00(-2.17%) |
May 20, 2015 | 0.0465 | 0.0465 | 0.0450 | 0.0460 | 42,400 | -0.00(-1.08%) |
May 19, 2015 | 0.0450 | 0.0465 | 0.0450 | 0.0465 | 29,000 | +0.00(+0.00%) |
May 18, 2015 | 0.0455 | 0.0465 | 0.0455 | 0.0465 | 24,539 | +0.00(+2.20%) |
May 15, 2015 | 0.0460 | 0.0470 | 0.0450 | 0.0455 | 40,650 | -0.00(-1.09%) |
May 14, 2015 | 0.0439 | 0.0460 | 0.0439 | 0.0460 | 69,750 | +0.00(+5.75%) |
May 13, 2015 | 0.0445 | 0.0445 | 0.0435 | 0.0435 | 19,000 | -0.00(-3.33%) |
May 12, 2015 | 0.0425 | 0.0450 | 0.0425 | 0.0450 | 95,001 | +0.00(+0.00%) |
May 11, 2015 | 0.0455 | 0.0455 | 0.0450 | 0.0450 | 69,624 | -0.00(-2.17%) |
May 08, 2015 | 0.0474 | 0.0474 | 0.0450 | 0.0460 | 15,170 | +0.00(+2.22%) |
May 07, 2015 | 0.0450 | 0.0470 | 0.0450 | 0.0450 | 14,211 | -0.00(-1.10%) |
May 06, 2015 | 0.0450 | 0.0460 | 0.0450 | 0.0455 | 18,913 | -0.00(-2.57%) |
May 05, 2015 | 0.0468 | 0.0468 | 0.0460 | 0.0467 | 71,122 | +0.00(+0.00%) |
May 04, 2015 | 0.0450 | 0.0469 | 0.0450 | 0.0467 | 13,023 | +0.00(+1.52%) |
May 01, 2015 | 0.0454 | 0.0466 | 0.0450 | 0.0460 | 138,642 | +0.00(+1.32%) |
Apr 30, 2015 | 0.0473 | 0.0473 | 0.0454 | 0.0454 | 48,940 | -0.00(-4.02%) |
Apr 29, 2015 | 0.0473 | 0.0473 | 0.0465 | 0.0473 | 6,599 | +0.00(+1.72%) |
Apr 28, 2015 | 0.0473 | 0.0473 | 0.0460 | 0.0465 | 9,938 | -0.00(-1.90%) |
Apr 27, 2015 | 0.0462 | 0.0474 | 0.0462 | 0.0474 | 21,390 | +0.00(+4.87%) |
Apr 24, 2015 | 0.0465 | 0.0475 | 0.0450 | 0.0452 | 76,468 | -0.00(-2.80%) |
Apr 23, 2015 | 0.0480 | 0.0481 | 0.0460 | 0.0465 | 68,272 | -0.00(-4.91%) |
Apr 22, 2015 | 0.0515 | 0.0515 | 0.0480 | 0.0489 | 107,334 | -0.00(-2.78%) |
Apr 21, 2015 | 0.0512 | 0.0512 | 0.0503 | 0.0503 | 29,000 | -0.00(-2.14%) |
Apr 20, 2015 | 0.0515 | 0.0515 | 0.0512 | 0.0514 | 6,926 | +0.00(+0.59%) |
Apr 17, 2015 | 0.0508 | 0.0511 | 0.0508 | 0.0511 | 11,048 | +0.00(+0.59%) |
Apr 16, 2015 | 0.0505 | 0.0508 | 0.0505 | 0.0508 | 9,432 | -0.00(-0.39%) |
Apr 15, 2015 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 500 | -0.00(-0.78%) |
Apr 14, 2015 | 0.0505 | 0.0520 | 0.0505 | 0.0514 | 6,813 | -0.00(-3.02%) |
Apr 13, 2015 | 0.0495 | 0.0560 | 0.0495 | 0.0530 | 125,512 | +0.00(+6.00%) |
Apr 10, 2015 | 0.0511 | 0.0511 | 0.0500 | 0.0500 | 46,550 | -0.00(-2.15%) |
Apr 09, 2015 | 0.0520 | 0.0520 | 0.0511 | 0.0511 | 20,000 | -0.00(-1.73%) |
Apr 08, 2015 | 0.0560 | 0.0560 | 0.0520 | 0.0520 | 12,747 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0540 | 0.0540 | 0.0511 | 0.0520 | 22,606 | +0.00(+1.76%) |
Apr 06, 2015 | 0.0505 | 0.0542 | 0.0505 | 0.0511 | 23,000 | -0.01(-10.19%) |
Apr 02, 2015 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.01(+18.54%) | |
Apr 01, 2015 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 9,926 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0556 | 0.0600 | 0.0480 | 0.0480 | 139,557 | -0.01(-14.13%) |
Mar 30, 2015 | 0.0500 | 0.0559 | 0.0500 | 0.0559 | 38,701 | +0.01(+17.96%) |
Mar 27, 2015 | 0.0459 | 0.0590 | 0.0459 | 0.0474 | 52,160 | +0.00(+4.15%) |
Mar 26, 2015 | 0.0500 | 0.0500 | 0.0455 | 0.0455 | 363,863 | -0.00(-9.00%) |
Mar 25, 2015 | 0.0490 | 0.0508 | 0.0490 | 0.0500 | 9,094 | +0.00(+2.04%) |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 19,789 | -0.00(-2.00%) |
Mar 23, 2015 | 0.0480 | 0.0500 | 0.0475 | 0.0500 | 65,663 | +0.00(+5.04%) |
Mar 20, 2015 | 0.0489 | 0.0489 | 0.0475 | 0.0476 | 69,493 | +0.00(+5.54%) |
Mar 19, 2015 | 0.0450 | 0.0489 | 0.0450 | 0.0451 | 3,190 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0489 | 0.0489 | 0.0451 | 0.0451 | 208,215 | -0.00(-7.96%) |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0471 | 0.0490 | 171,400 | -0.00(-2.00%) |
Mar 16, 2015 | 0.0480 | 0.0520 | 0.0480 | 0.0500 | 162,500 | +0.00(+6.16%) |
Mar 13, 2015 | 0.0475 | 0.0490 | 0.0471 | 0.0471 | 107,090 | -0.00(-2.28%) |
Mar 12, 2015 | 0.0487 | 0.0488 | 0.0472 | 0.0482 | 303,890 | -0.00(-1.04%) |
Mar 11, 2015 | 0.0485 | 0.0487 | 0.0482 | 0.0487 | 74,435 | +0.00(+1.47%) |
Mar 10, 2015 | 0.0488 | 0.0488 | 0.0480 | 0.0480 | 186,434 | -0.00(-1.84%) |
Mar 09, 2015 | 0.0485 | 0.0490 | 0.0480 | 0.0489 | 116,630 | -0.00(-0.20%) |
Mar 06, 2015 | 0.0495 | 0.0495 | 0.0485 | 0.0490 | 64,972 | -0.00(-1.01%) |
Mar 05, 2015 | 0.0535 | 0.0540 | 0.0495 | 0.0495 | 85,410 | -0.00(-8.25%) |
Mar 04, 2015 | 0.0540 | 0.0540 | 0.0539 | 3,038 | -0.00(-0.09%) | |
Mar 03, 2015 | 0.0580 | 0.0580 | 0.0540 | 0.0540 | 145,200 | -0.00(-1.82%) |