Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1248 | 0.1250 | 0.1180 | 0.1195 | 94,635 | -0.00(-2.85%) |
May 05, 2023 | 0.1195 | 0.1275 | 0.1195 | 0.1230 | 44,033 | +0.00(+3.36%) |
May 04, 2023 | 0.1280 | 0.1280 | 0.1190 | 0.1190 | 32,364 | -0.00(-1.16%) |
May 03, 2023 | 0.1290 | 0.1290 | 0.1204 | 0.1204 | 16,758 | +0.00(+0.00%) |
May 02, 2023 | 0.1263 | 0.1319 | 0.1203 | 0.1204 | 165,665 | +0.00(+0.00%) |
May 01, 2023 | 0.1312 | 0.1313 | 0.1200 | 0.1204 | 120,068 | -0.01(-8.23%) |
Apr 28, 2023 | 0.1300 | 0.1312 | 0.1201 | 0.1312 | 35,389 | +0.00(+0.92%) |
Apr 27, 2023 | 0.1318 | 0.1318 | 0.1200 | 0.1300 | 48,807 | +0.01(+8.33%) |
Apr 26, 2023 | 0.1320 | 0.1320 | 0.1200 | 0.1200 | 38,109 | -0.00(-3.69%) |
Apr 25, 2023 | 0.1363 | 0.1389 | 0.1246 | 0.1246 | 113,374 | -0.01(-7.98%) |
Apr 24, 2023 | 0.1256 | 0.1370 | 0.1256 | 0.1354 | 66,420 | +0.00(+3.68%) |
Apr 21, 2023 | 0.1339 | 0.1400 | 0.1255 | 0.1306 | 157,749 | +0.00(+1.24%) |
Apr 20, 2023 | 0.1450 | 0.1500 | 0.1230 | 0.1290 | 411,845 | -0.02(-10.91%) |
Apr 19, 2023 | 0.1100 | 0.1449 | 0.1100 | 0.1448 | 619,742 | +0.03(+28.03%) |
Apr 18, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1131 | 48,833 | -0.00(-1.65%) |
Apr 17, 2023 | 0.1213 | 0.1300 | 0.1100 | 0.1150 | 179,838 | -0.01(-6.05%) |
Apr 14, 2023 | 0.1120 | 0.1225 | 0.1095 | 0.1224 | 182,336 | +0.01(+10.17%) |
Apr 13, 2023 | 0.1140 | 0.1140 | 0.1096 | 0.1111 | 13,481 | +0.00(+4.22%) |
Apr 12, 2023 | 0.1200 | 0.1250 | 0.1065 | 0.1066 | 72,739 | -0.02(-17.04%) |
Apr 11, 2023 | 0.1100 | 0.1290 | 0.1095 | 0.1285 | 247,583 | +0.01(+9.18%) |
Apr 10, 2023 | 0.1177 | 0.1177 | 0.1095 | 0.1177 | 62,150 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1178 | 0.1178 | 0.1095 | 0.1177 | 34,392 | +0.00(+1.73%) |
Apr 05, 2023 | 0.1178 | 0.1178 | 0.1135 | 0.1157 | 48,230 | +0.00(+1.94%) |
Apr 04, 2023 | 0.1100 | 0.1150 | 0.1060 | 0.1135 | 119,797 | +0.00(+3.18%) |
Apr 03, 2023 | 0.1099 | 0.1150 | 0.1042 | 0.1100 | 29,066 | +0.01(+5.67%) |
Mar 31, 2023 | 0.1041 | 0.1100 | 0.0950 | 0.1041 | 94,618 | -0.00(-1.51%) |
Mar 30, 2023 | 0.1039 | 0.1083 | 0.1039 | 0.1057 | 25,264 | +0.00(+1.73%) |
Mar 29, 2023 | 0.0951 | 0.1050 | 0.0951 | 0.1039 | 145,618 | +0.00(+3.38%) |
Mar 28, 2023 | 0.1037 | 0.1039 | 0.0931 | 0.1005 | 122,464 | +0.00(+3.61%) |
Mar 27, 2023 | 0.1020 | 0.1040 | 0.0929 | 0.0970 | 195,487 | -0.01(-6.73%) |
Mar 24, 2023 | 0.1095 | 0.1095 | 0.1000 | 0.1040 | 232,736 | -0.01(-4.85%) |
Mar 23, 2023 | 0.1091 | 0.1095 | 0.1000 | 0.1093 | 100,190 | +0.00(+1.86%) |
Mar 22, 2023 | 0.1149 | 0.1195 | 0.1030 | 0.1073 | 163,935 | -0.01(-8.45%) |
Mar 21, 2023 | 0.1201 | 0.1278 | 0.1101 | 0.1172 | 202,503 | -0.00(-2.41%) |
Mar 20, 2023 | 0.1100 | 0.1318 | 0.1100 | 0.1201 | 202,695 | +0.01(+4.43%) |
Mar 17, 2023 | 0.0954 | 0.1150 | 0.0954 | 0.1150 | 207,449 | +0.02(+16.63%) |
Mar 16, 2023 | 0.1074 | 0.1074 | 0.0902 | 0.0986 | 121,958 | -0.01(-6.01%) |
Mar 15, 2023 | 0.1198 | 0.1198 | 0.0925 | 0.1049 | 347,047 | -0.01(-8.78%) |
Mar 14, 2023 | 0.1003 | 0.1210 | 0.1000 | 0.1150 | 180,935 | +0.01(+12.09%) |
Mar 13, 2023 | 0.1025 | 0.1059 | 0.1001 | 0.1026 | 151,135 | +0.00(+0.39%) |
Mar 10, 2023 | 0.1044 | 0.1048 | 0.1000 | 0.1022 | 101,457 | -0.01(-4.66%) |
Mar 09, 2023 | 0.1193 | 0.1221 | 0.1011 | 0.1072 | 680,980 | -0.01(-9.15%) |
Mar 08, 2023 | 0.1243 | 0.1243 | 0.1070 | 0.1180 | 138,551 | -0.00(-1.67%) |
Mar 07, 2023 | 0.1235 | 0.1269 | 0.1040 | 0.1200 | 418,818 | -0.00(-3.77%) |
Mar 06, 2023 | 0.1157 | 0.1281 | 0.1100 | 0.1247 | 148,015 | +0.00(+3.92%) |
Mar 03, 2023 | 0.1324 | 0.1324 | 0.1149 | 0.1200 | 206,518 | -0.00(-3.30%) |
Mar 02, 2023 | 0.1290 | 0.1290 | 0.1162 | 0.1241 | 213,817 | +0.00(+3.94%) |