Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.0730 | 0.0730 | 0.0670 | 0.0670 | 26,000 | -0.01(-10.67%) |
May 28, 2002 | 0.0800 | 0.0800 | 0.0800 | 0.0750 | 25,000 | +0.00(+7.14%) |
May 27, 2002 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 187,200 | +0.00(+0.00%) |
May 24, 2002 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 104,700 | -0.00(-6.67%) |
May 23, 2002 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
May 22, 2002 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 37,500 | -0.01(-5.88%) |
May 20, 2002 | 0.0750 | 0.0750 | 0.0750 | 0.0850 | 1,900 | +0.00(+0.00%) |
May 17, 2002 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | +0.01(+13.33%) |
May 16, 2002 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-11.76%) |
May 15, 2002 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) |
May 14, 2002 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.0800 | 0.1000 | 0.0750 | 0.0800 | 203,700 | -0.04(-33.33%) |
May 10, 2002 | 0.0800 | 0.0800 | 0.0800 | 0.1200 | 2,100 | +0.00(+0.00%) |
May 09, 2002 | 0.0800 | 0.0800 | 0.0800 | 0.1200 | 4,000 | -0.01(-7.69%) |
May 08, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.02(+18.18%) |
May 06, 2002 | 0.0900 | 0.1300 | 0.0900 | 0.1100 | 86,500 | +0.02(+22.22%) |
May 03, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,200 | +0.00(+0.00%) |
May 02, 2002 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | 27,900 | -0.01(-14.29%) |
May 01, 2002 | 0.0880 | 0.1700 | 0.0880 | 0.1050 | 435,000 | +0.01(+16.67%) |
Apr 30, 2002 | 0.0750 | 0.0800 | 0.0700 | 0.0900 | 93,500 | +0.03(+50.00%) |
Apr 29, 2002 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 37,700 | -0.01(-20.00%) |
Apr 26, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0750 | 11,000 | +0.01(+25.00%) |
Apr 25, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.01(+15.38%) |
Apr 24, 2002 | 0.0700 | 0.0700 | 0.0520 | 0.0520 | 76,500 | -0.02(-25.71%) |
Apr 23, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0700 | 64,400 | +0.00(+0.00%) |
Apr 22, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 19, 2002 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,700 | +0.02(+40.00%) |
Apr 18, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | -0.02(-28.57%) |
Apr 17, 2002 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,200 | +0.01(+16.67%) |
Apr 16, 2002 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 40,000 | +0.00(+9.09%) |
Apr 15, 2002 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 23,400 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0600 | 0.0800 | 0.0500 | 0.0550 | 270,800 | -0.00(-8.33%) |
Apr 11, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,100 | -0.02(-25.00%) |
Apr 09, 2002 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Apr 08, 2002 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
Apr 05, 2002 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 5,700 | +0.02(+33.33%) |
Apr 04, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Apr 03, 2002 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 84,800 | +0.00(+0.00%) |
Apr 01, 2002 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 14,500 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 14,500 | -0.02(-22.22%) |
Mar 27, 2002 | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 17,500 | +0.02(+28.57%) |
Mar 26, 2002 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,200 | -0.01(-12.50%) |
Mar 25, 2002 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,200 | -0.01(-5.88%) |
Mar 22, 2002 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,100 | +0.00(+0.00%) |
Mar 21, 2002 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 28,400 | -0.00(-5.56%) |
Mar 20, 2002 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 20,000 | +0.02(+28.57%) |
Mar 19, 2002 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 5,000 | -0.03(-30.00%) |
Mar 18, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,200 | +0.02(+25.00%) |
Mar 14, 2002 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 21,000 | +0.01(+14.29%) |
Mar 12, 2002 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 12,500 | -0.02(-22.22%) |
Mar 11, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,200 | +0.00(+0.00%) |
Mar 08, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) |
Mar 07, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Mar 06, 2002 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 86,500 | +0.03(+37.50%) |
Mar 05, 2002 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Mar 04, 2002 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | -0.02(-20.00%) |