Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2020		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
May 07, 2020		0.4800	0.4800	0.4800	0	+0.01(+2.76%)
May 06, 2020	0.4671	0.4671	0.4671	0.4671	105	-0.11(-19.47%)
Mar 06, 2020		0.5800	0.5800	0.5800	0	+0.01(+1.22%)
Mar 04, 2020		0.5730	0.5730	0.5730	0	+0.00(+0.53%)
Mar 03, 2020	0.5700	0.5700	0.5578	0.5700	7,000	+0.03(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.