Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | -14.67(-6.00%) |
May 28, 2002 | 244.67 | 244.67 | 244.67 | 244.67 | 0 | +0.00(+0.00%) |
May 27, 2002 | 244.67 | 244.67 | 244.67 | 244.67 | 0 | +0.00(+0.00%) |
May 24, 2002 | 244.67 | 244.67 | 244.67 | 244.67 | 0 | +0.00(+0.00%) |
May 23, 2002 | 244.67 | 244.67 | 244.67 | 244.67 | 0 | +0.00(+0.00%) |
May 22, 2002 | 244.67 | 244.67 | 244.67 | 244.67 | 0 | +0.00(+0.00%) |
May 21, 2002 | 244.67 | 244.67 | 244.67 | 244.67 | 0 | -3.37(-1.36%) |
May 20, 2002 | 248.04 | 248.04 | 248.04 | 248.04 | 0 | +0.00(+0.00%) |
May 17, 2002 | 248.04 | 248.04 | 248.04 | 248.04 | 0 | +0.00(+0.00%) |
May 16, 2002 | 248.04 | 248.04 | 248.04 | 248.04 | 0 | +0.00(+0.00%) |
May 15, 2002 | 248.04 | 248.04 | 248.04 | 248.04 | 0 | +0.00(+0.00%) |
May 14, 2002 | 248.04 | 248.04 | 248.04 | 248.04 | 0 | +0.00(+0.00%) |
May 13, 2002 | 248.04 | 248.04 | 248.04 | 248.04 | 0 | +0.00(+0.00%) |
May 10, 2002 | 248.04 | 248.04 | 248.04 | 248.04 | 0 | +13.04(+5.55%) |
May 09, 2002 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | +0.00(+0.00%) |
May 08, 2002 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | +0.00(+0.00%) |
May 07, 2002 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | +0.00(+0.00%) |
May 06, 2002 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | +0.00(+0.00%) |
May 03, 2002 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | +0.00(+0.00%) |
May 02, 2002 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | +0.00(+0.00%) |
May 01, 2002 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | -6.00(-2.49%) |
Apr 25, 2002 | 241.00 | 241.00 | 241.00 | 241.00 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 241.00 | 241.00 | 241.00 | 241.00 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 241.00 | 241.00 | 241.00 | 241.00 | 0 | +1.00(+0.42%) |
Apr 22, 2002 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +5.68(+2.42%) |
Apr 18, 2002 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 234.32 | 234.32 | 234.32 | 234.32 | 0 | +11.41(+5.12%) |
Apr 02, 2002 | 222.91 | 222.91 | 222.91 | 222.91 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 222.91 | 222.91 | 222.91 | 222.91 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 222.91 | 222.91 | 222.91 | 222.91 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 222.91 | 222.91 | 222.91 | 222.91 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 222.91 | 222.91 | 222.91 | 222.91 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 222.91 | 222.91 | 222.91 | 222.91 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 222.91 | 222.91 | 222.91 | 222.91 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 222.91 | 222.91 | 222.91 | 222.91 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 222.91 | 222.91 | 222.91 | 222.91 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 222.91 | 222.91 | 222.91 | 222.91 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 222.91 | 222.91 | 222.91 | 222.91 | 0 | +6.41(+2.96%) |
Mar 18, 2002 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | +24.50(+12.76%) |
Mar 14, 2002 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |