Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | +0.00(+0.00%) |
May 29, 2003 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | +8.50(+7.73%) |
May 28, 2003 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
May 23, 2003 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
May 22, 2003 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
May 21, 2003 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
May 20, 2003 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +1.00(+0.92%) |
May 19, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
May 16, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
May 15, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
May 14, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
May 13, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
May 12, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
May 09, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
May 08, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
May 07, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +3.84(+3.65%) |
May 06, 2003 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | +0.00(+0.00%) |
May 05, 2003 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | +0.00(+0.00%) |
May 02, 2003 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | +0.00(+0.00%) |
May 01, 2003 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | +2.28(+2.21%) |
Apr 30, 2003 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | +8.18(+8.64%) |
Apr 24, 2003 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | +10.70(+12.74%) |
Apr 09, 2003 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +8.64(+11.47%) |
Mar 31, 2003 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | -10.48(-12.21%) |
Mar 14, 2003 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | +0.00(+0.00%) |