Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 30, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 29, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 25, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 24, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 23, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 22, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 21, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 18, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 17, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 16, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 15, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 14, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 0 | +0.00(+0.00%) |
May 11, 2007 | 305.97 | 305.97 | 305.97 | 305.97 | 7,174 | -1.53(-0.50%) |
May 10, 2007 | 307.50 | 307.50 | 307.50 | 307.50 | 129 | +14.00(+4.77%) |
May 09, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | +0.00(+0.00%) |
May 08, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | +0.00(+0.00%) |
May 07, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | +0.00(+0.00%) |
May 03, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | +0.00(+0.00%) |
May 02, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | +0.00(+0.00%) |
May 01, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 297.00 | 293.50 | 293.50 | 293.50 | 143 | -3.50(-1.18%) |
Apr 24, 2007 | 297.00 | 297.00 | 297.00 | 297.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 297.00 | 297.00 | 297.00 | 297.00 | 100 | +3.50(+1.19%) |
Apr 20, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 293.50 | 293.50 | 293.50 | 293.50 | 353 | -1.00(-0.34%) |
Apr 17, 2007 | 294.50 | 294.50 | 294.50 | 294.50 | 200 | +10.50(+3.70%) |
Apr 16, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 284.00 | 284.00 | 284.00 | 284.00 | 220 | +5.00(+1.79%) |
Mar 20, 2007 | 279.00 | 279.00 | 279.00 | 279.00 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 279.00 | 279.00 | 279.00 | 279.00 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 279.00 | 279.00 | 279.00 | 279.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 279.00 | 279.00 | 279.00 | 279.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 279.00 | 279.00 | 279.00 | 279.00 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 279.00 | 279.00 | 279.00 | 279.00 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 279.00 | 279.00 | 279.00 | 279.00 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 279.00 | 279.00 | 279.00 | 279.00 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 279.00 | 279.00 | 279.00 | 279.00 | 191 | -8.50(-2.96%) |
Mar 07, 2007 | 287.50 | 287.50 | 287.50 | 287.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 287.50 | 287.50 | 287.50 | 287.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 287.50 | 287.50 | 287.50 | 287.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 287.50 | 287.50 | 287.50 | 287.50 | 406 | +0.00(+0.00%) |