Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 288.05 | 288.05 | 288.05 | 288.05 | 0 | +0.00(+0.00%) |
May 29, 2008 | 288.05 | 288.05 | 288.05 | 288.05 | 475 | +0.30(+0.10%) |
May 28, 2008 | 287.75 | 287.75 | 287.75 | 287.75 | 20 | -8.25(-2.79%) |
May 27, 2008 | 297.75 | 296.00 | 296.00 | 296.00 | 25 | -1.75(-0.59%) |
May 26, 2008 | 297.75 | 297.75 | 297.75 | 297.75 | 25 | +0.00(+0.00%) |
May 23, 2008 | 297.75 | 297.75 | 297.75 | 297.75 | 25 | +1.25(+0.42%) |
May 22, 2008 | 296.50 | 296.50 | 296.50 | 296.50 | 0 | +0.00(+0.00%) |
May 21, 2008 | 296.50 | 296.50 | 296.50 | 296.50 | 0 | +0.00(+0.00%) |
May 20, 2008 | 296.50 | 296.50 | 296.50 | 296.50 | 0 | +0.00(+0.00%) |
May 19, 2008 | 296.50 | 296.50 | 296.50 | 296.50 | 0 | +0.00(+0.00%) |
May 16, 2008 | 296.50 | 296.50 | 296.50 | 296.50 | 0 | +0.00(+0.00%) |
May 15, 2008 | 296.50 | 296.50 | 296.50 | 296.50 | 0 | +0.00(+0.00%) |
May 14, 2008 | 298.00 | 296.50 | 296.50 | 296.50 | 20 | -1.50(-0.50%) |
May 13, 2008 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 298.00 | 298.00 | 298.00 | 298.00 | 43 | -8.00(-2.61%) |
May 09, 2008 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 306.00 | 306.00 | 306.00 | 306.00 | 20 | -4.25(-1.37%) |
May 02, 2008 | 302.00 | 310.25 | 310.25 | 310.25 | 5 | +8.25(+2.73%) |
May 01, 2008 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 302.00 | 302.00 | 302.00 | 302.00 | 1,333 | +0.00(+0.00%) |
Apr 29, 2008 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 302.00 | 302.00 | 302.00 | 302.00 | 3 | -27.15(-8.25%) |
Apr 22, 2008 | 329.15 | 329.15 | 329.15 | 329.15 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 329.15 | 329.15 | 329.15 | 329.15 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 329.15 | 329.15 | 329.15 | 329.15 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 329.15 | 329.15 | 329.15 | 329.15 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 329.15 | 329.15 | 329.15 | 329.15 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 329.15 | 329.15 | 329.15 | 329.15 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 329.15 | 329.15 | 329.15 | 329.15 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 329.15 | 329.15 | 329.15 | 329.15 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 329.15 | 329.15 | 329.15 | 329.15 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 329.15 | 329.15 | 329.15 | 329.15 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 329.15 | 329.15 | 329.15 | 329.15 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 329.15 | 329.15 | 329.15 | 329.15 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 329.15 | 329.15 | 329.00 | 329.15 | 1,000 | +14.15(+4.49%) |
Apr 03, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 15.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |