Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 50,000 | +0.00(+0.00%) |
May 27, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.00(+0.00%) |
May 26, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.08(+17.02%) |
May 25, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,758 | +0.00(+0.00%) |
May 24, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,758 | +0.00(+0.00%) |
May 21, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,758 | +0.00(+0.00%) |
May 20, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,758 | +0.00(+0.00%) |
May 19, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,758 | +0.00(+0.00%) |
May 18, 2004 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,758 | +0.00(+0.00%) |
May 17, 2004 | 0.5400 | 0.4700 | 0.4700 | 0.4700 | 2,758 | -0.07(-12.96%) |
May 14, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
May 13, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 400 | -0.03(-5.26%) |
May 07, 2004 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 14,330 | +0.00(+0.00%) |
May 04, 2004 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.6700 | 0.5700 | 0.5700 | 0.5700 | 14,330 | -0.10(-14.93%) |
Apr 26, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.6400 | 0.6700 | 0.6700 | 0.6700 | 3,000 | +0.03(+4.69%) |
Apr 14, 2004 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 20,000 | -0.03(-4.48%) |
Apr 07, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 300 | -0.03(-4.29%) |
Apr 05, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.6000 | 0.7000 | 0.6900 | 0.7000 | 1,100 | +0.10(+16.67%) |
Apr 01, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.5500 | 0.6100 | 0.6000 | 0.6000 | 18,504 | +0.05(+9.09%) |
Mar 29, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,014 | +0.00(+0.00%) |
Mar 17, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,842 | +0.00(+0.00%) |
Mar 16, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | +0.00(+0.00%) |
Mar 11, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | +0.00(+0.00%) |
Mar 04, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |